币安老子 Historical Data

币安老子
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅267
+0.00%
$2,667 $12
Today, at 3 AM $0.0₅267
+0.00%
$2,667 $12
Aug 22, 6 AM $0.0₅269
+0.00%
$2,692 $0
Aug 21, 4 PM $0.0₅269
+0.00%
$-- $0.0001
Aug 19, 6 PM $0.0₅274
+0.00%
$2,743 $0
Aug 18, 1 PM $0.0₅274
+0.00%
$2,743 $1,445
Aug 17, 10 PM $0.0₅274
+0.00%
$2,743 $1,904
Aug 17, 4 PM $0.0₅267
+0.00%
$2,667 $3,143
Aug 17, 3 PM $0.0₅642
+0.00%
$6,417 $2,350
Aug 17, 2 PM $0.0₅642
+0.00%
$6,418 $2,310
Aug 17, 11 AM $0.0₅645
+0.00%
$6,452 $2,274
Aug 17, 10 AM $0.0₅634
-0.02%
$6,335 $2,274
Aug 17, 9 AM $0.0₅614
+3.74%
$6,143 $2,066
Aug 17, 8 AM $0.0₅6
+79.83%
$5,999 $1,787
Aug 7, 12 PM $0.0₅323
+0.00%
$3,226 $0.0001
Aug 3, 11 AM $0.0₅326
+0.00%
$3,261 $0.0001
Jul 16, 2 PM $0.0₅326
+0.00%
$3,260 $0.0001
Jul 12, 10 PM $0.0₅326
+0.00%
$3,260 $0.0001
Jul 9, 10 PM $0.0₅326
+0.00%
$-- $14
Jul 9, 4 PM $0.0₅326
+0.00%
$3,261 $9
Jul 9, 3 PM $0.0₅327
+0.00%
$3,272 $8
Jul 9, 12 PM $0.0₅328
-0.14%
$3,275 $6
Jul 7, 5 AM $0.0₅327
+0.00%
$3,270 $1
Jul 6, 11 PM $0.0₅327
+0.00%
$3,270 $0
Jun 25, 4 AM $0.0₅33
+0.00%
$3,303 $3
Jun 24, 1 PM $0.0₅33
+0.01%
$3,297 $0
Jun 14, 12 PM $0.0₅331
+0.00%
$3,305 $2
May 17, 1 PM $0.0₅331
+0.00%
$3,312 $0
May 17, 8 AM $0.0₅376
+0.00%
$3,756 $0
May 13, 2 PM $0.0₅331
-1.47%
$3,313 $8
May 11, 9 PM $0.0₅326
+0.00%
$3,258 $5
May 11, 7 PM $0.0₅324
+0.00%
$3,238 $5
May 11, 4 PM $0.0₅326
+1.15%
$3,257 $5
May 7, 6 AM $0.0₅362
+0.00%
$3,619 $1
May 4, 1 PM $0.0₅339
+0.94%
$3,392 $1
May 2, 6 PM $0.0₅328
+0.00%
$3,277 $22
May 2, 4 AM $0.0₅341
+0.13%
$3,410 $22
May 1, 7 AM $0.0₅371
+0.00%
$3,711 $15
May 1, 6 AM $0.0₅371
+0.00%
$3,707 $14
May 1, 3 AM $0.0₅387
+0.00%
$3,874 $3
May 1, 2 AM $0.0₅363
+0.00%
$3,629 $4
May 1, 1 AM $0.0₅382
+0.00%
$3,819 $3
Apr 29, 10 PM $0.0₅35
+0.00%
$3,504 $5
Apr 29, 2 AM $0.0₅35
+0.27%
$3,501 $23
Apr 28, 12 AM $0.0₅351
+0.00%
$3,512 $4
Apr 27, 5 PM $0.0₅351
+0.00%
$3,513 $3
Apr 27, 4 PM $0.0₅351
+0.00%
$3,514 $3
Apr 27, 2 PM $0.0₅351
+0.00%
$-- $2
Apr 27, 1 PM $0.0₅351
+0.00%
$3,513 $8
Apr 27, 12 PM $0.0₅351
+0.00%
$3,510 $8
Download