币安老子 Historical Data

币安老子
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅35
+0.00%
$ -- $ 11
Yesterday, at 6 PM $ 0.0₅35
+0.00%
$ 3,505 $ 11
Yesterday, at 1 PM $ 0.0₅349
+0.00%
$ 3,491 $ 5
Apr 25, 5 PM $ 0.0₅35
-0.02%
$ 3,504 $ 100
Apr 25, 4 PM $ 0.0₅351
+0.00%
$ 3,506 $ 100
Apr 25, 2 PM $ 0.0₅351
+0.00%
$ 3,507 $ 115
Apr 25, 5 AM $ 0.0₅346
+0.00%
$ 3,456 $ 96
Apr 24, 4 PM $ 0.0₅359
+0.00%
$ 3,589 $ 21
Apr 24, 3 PM $ 0.0₅359
+0.00%
$ 3,586 $ 21
Apr 24, 2 PM $ 0.0₅362
+0.00%
$ 3,625 $ 7
Apr 24, 12 AM $ 0.0₅362
+0.00%
$ 3,624 $ 211
Apr 23, 11 PM $ 0.0₅361
+0.00%
$ 3,611 $ 206
Apr 23, 5 PM $ 0.0₅362
+0.00%
$ 3,619 $ 205
Apr 23, 4 PM $ 0.0₅362
+0.00%
$ 3,616 $ 220
Apr 23, 7 AM $ 0.0₅41
+0.00%
$ 4,104 $ 104
Apr 23, 1 AM $ 0.0₅414
+0.00%
$ 4,136 $ 94
Apr 22, 6 PM $ 0.0₅417
+0.00%
$ 4,171 $ 78
Apr 22, 4 PM $ 0.0₅416
+0.00%
$ 4,160 $ 79
Apr 22, 3 PM $ 0.0₅417
+0.00%
$ 4,170 $ 79
Apr 22, 2 PM $ 0.0₅418
+0.00%
$ 4,184 $ 75
Apr 22, 8 AM $ 0.0₅424
+1.40%
$ 4,239 $ 10
Apr 22, 7 AM $ 0.0₅419
+0.00%
$ 4,186 $ 5
Apr 22, 6 AM $ 0.0₅417
+0.00%
$ 4,171 $ 30
Apr 21, 7 PM $ 0.0₅418
+0.00%
$ 4,182 $ 123
Apr 21, 2 PM $ 0.0₅417
+0.00%
$ 4,174 $ 139
Apr 21, 12 PM $ 0.0₅419
+0.00%
$ 4,190 $ 141
Apr 21, 11 AM $ 0.0₅419
+0.00%
$ 4,189 $ 146
Apr 21, 4 AM $ 0.0₅425
-0.19%
$ 4,255 $ 145
Apr 21, 2 AM $ 0.0₅427
+0.00%
$ 4,266 $ 139
Apr 21, 1 AM $ 0.0₅426
+0.39%
$ 4,261 $ 136
Apr 21, 12 AM $ 0.0₅424
+0.00%
$ 4,244 $ 135
Apr 20, 10 PM $ 0.0₅426
+0.00%
$ 4,259 $ 134
Apr 20, 9 PM $ 0.0₅426
-4.69%
$ 4,259 $ 141
Apr 20, 7 PM $ 0.0₅446
+0.10%
$ 4,464 $ 58
Apr 20, 6 PM $ 0.0₅446
+0.00%
$ 4,457 $ 58
Apr 20, 5 PM $ 0.0₅446
-0.79%
$ 4,460 $ 59
Apr 20, 2 PM $ 0.0₅446
+0.00%
$ 4,462 $ 42
Apr 20, 12 PM $ 0.0₅447
-0.29%
$ 4,467 $ 54
Apr 20, 11 AM $ 0.0₅447
+0.07%
$ 4,467 $ 41
Apr 20, 10 AM $ 0.0₅448
+0.00%
$ 4,483 $ 33
Apr 20, 8 AM $ 0.0₅449
+0.00%
$ 4,491 $ 67
Apr 20, 6 AM $ 0.0₅451
+0.00%
$ 4,505 $ 90
Apr 20, 2 AM $ 0.0₅45
+0.00%
$ 4,499 $ 91
Apr 19, 9 PM $ 0.0₅452
+0.00%
$ 4,518 $ 344
Apr 19, 6 PM $ 0.0₅452
+0.00%
$ 4,521 $ 355
Apr 19, 5 PM $ 0.0₅451
+0.00%
$ 4,513 $ 456
Apr 19, 2 PM $ 0.0₅452
+0.00%
$ 4,522 $ 496
Apr 19, 1 PM $ 0.0₅452
-0.32%
$ 4,523 $ 498
Apr 19, 12 PM $ 0.0₅454
-0.21%
$ 4,541 $ 495
Apr 19, 10 AM $ 0.0₅455
-0.07%
$ 4,554 $ 847
Download