币安老子 Historical Data

币安老子 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000322
+7.28%
$ 32,248 $ 380
Nov 25, 4 PM $ 0.0000344
+0.00%
$ 34,444 $ 3,586
Nov 25, 3 PM $ 0.0000348
-4.36%
$ 34,814 $ 3,625
Nov 25, 2 PM $ 0.0000367
+10.50%
$ 36,665 $ 3,244
Nov 25, 1 PM $ 0.0000339
-4.52%
$ 33,905 $ 2,661
Nov 25, 12 PM $ 0.0000357
-0.70%
$ 35,744 $ 2,420
Nov 25, 10 AM $ 0.000036
+21.07%
$ 35,971 $ 2,305
Nov 25, 9 AM $ 0.000031
+0.00%
$ 31,039 $ 932
Nov 25, 8 AM $ 0.000031
-18.98%
$ 31,000 $ 945
Nov 24, 1 PM $ 0.00004
-2.59%
$ 40,023 $ 2,225
Nov 24, 12 PM $ 0.0000405
-1.69%
$ 40,537 $ 1,681
Nov 24, 11 AM $ 0.0000402
-1.96%
$ 40,164 $ 659
Nov 24, 8 AM $ 0.0000417
+0.19%
$ 41,723 $ 545
Nov 23, 4 PM $ 0.0000432
+0.00%
$ 43,228 $ 385
Nov 23, 3 PM $ 0.0000453
+0.00%
$ 45,288 $ 136
Nov 23, 11 AM $ 0.0000443
-0.17%
$ 44,256 $ 18
Nov 22, 1 PM $ 0.0000441
+1.65%
$ 44,142 $ 2,723
Nov 22, 12 PM $ 0.0000435
+2.11%
$ 43,540 $ 1,563
Nov 22, 11 AM $ 0.0000428
-0.01%
$ 42,795 $ 421
Nov 22, 9 AM $ 0.000043
+0.00%
$ -- $ 331
Nov 22, 8 AM $ 0.0000429
+0.00%
$ 42,913 $ 310
Nov 22, 6 AM $ 0.0000427
+0.64%
$ 42,728 $ 181
Nov 21, 5 PM $ 0.0000433
+0.00%
$ 43,291 $ 975
Nov 21, 9 AM $ 0.0000431
-2.02%
$ 43,146 $ 784
Nov 20, 3 PM $ 0.0000465
-0.88%
$ 46,493 $ 389
Nov 20, 1 PM $ 0.0000464
+2.57%
$ 46,383 $ 271
Nov 19, 2 PM $ 0.0000442
+0.00%
$ 44,220 $ 485
Nov 19, 1 PM $ 0.0000431
+5.35%
$ 43,095 $ 347
Nov 18, 2 PM $ 0.0000407
+0.00%
$ 40,672 $ 1,840
Nov 18, 8 AM $ 0.0000419
+10.85%
$ 41,880 $ 2,014
Nov 18, 7 AM $ 0.0000374
+25.07%
$ 37,413 $ 1,235
Nov 16, 4 PM $ 0.0000298
+0.00%
$ 29,785 $ 20,225
Nov 16, 8 AM $ 0.0000301
+0.33%
$ 30,115 $ 10,892
Nov 15, 3 PM $ 0.0000296
+0.00%
$ 29,551 $ 20,064
Nov 15, 5 AM $ 0.0000291
+1.75%
$ 29,078 $ 10,346
Nov 14, 6 AM $ 0.0000278
-0.28%
$ 27,826 $ 9,760
Nov 14, 5 AM $ 0.0000288
-5.09%
$ 28,828 $ 10,227
Nov 14, 3 AM $ 0.0000323
+0.00%
$ 32,252 $ 19,163
Nov 13, 7 PM $ 0.0000423
+0.00%
$ 42,293 $ 17,882
Nov 13, 10 AM $ 0.0000423
+0.00%
$ 42,346 $ 12,394
Nov 13, 8 AM $ 0.0000423
+0.00%
$ 42,315 $ 12,396
Nov 13, 6 AM $ 0.0000424
+0.00%
$ 42,370 $ 12,323
Nov 13, 5 AM $ 0.0000422
+0.00%
$ 42,172 $ 12,214
Nov 13, 4 AM $ 0.0000418
-0.03%
$ 41,824 $ 12,196
Nov 12, 2 PM $ 0.0000433
+0.00%
$ 43,267 $ 12,404
Nov 12, 12 PM $ 0.0000432
+0.00%
$ -- $ 12,341
Nov 12, 11 AM $ 0.0000431
+0.00%
$ -- $ 12,318
Nov 12, 10 AM $ 0.0000431
+0.02%
$ -- $ 12,315
Nov 12, 9 AM $ 0.0000432
-0.13%
$ -- $ 12,350
Nov 12, 8 AM $ 0.0000432
-0.28%
$ -- $ 12,334