Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安老子 Historical Data

币安老子 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.0₅426
+0.00%
$4,259 $134
Apr 20, 9 PM $0.0₅426
-4.69%
$4,259 $141
Apr 20, 7 PM $0.0₅446
+0.10%
$4,464 $58
Apr 20, 6 PM $0.0₅446
+0.00%
$4,457 $58
Apr 20, 5 PM $0.0₅446
-0.79%
$4,460 $59
Apr 20, 2 PM $0.0₅446
+0.00%
$4,462 $42
Apr 20, 12 PM $0.0₅447
-0.29%
$4,467 $54
Apr 20, 11 AM $0.0₅447
+0.07%
$4,467 $41
Apr 20, 10 AM $0.0₅448
+0.00%
$4,483 $33
Apr 20, 8 AM $0.0₅449
+0.00%
$4,491 $67
Apr 20, 6 AM $0.0₅451
+0.00%
$4,505 $90
Apr 20, 2 AM $0.0₅45
+0.00%
$4,499 $91
Apr 19, 9 PM $0.0₅452
+0.00%
$4,518 $344
Apr 19, 6 PM $0.0₅452
+0.00%
$4,521 $355
Apr 19, 5 PM $0.0₅451
+0.00%
$4,513 $456
Apr 19, 2 PM $0.0₅452
+0.00%
$4,522 $496
Apr 19, 1 PM $0.0₅452
-0.32%
$4,523 $498
Apr 19, 12 PM $0.0₅454
-0.21%
$4,541 $495
Apr 19, 10 AM $0.0₅455
-0.07%
$4,554 $847
Apr 19, 9 AM $0.0₅456
-0.47%
$4,558 $847
Apr 19, 8 AM $0.0₅458
+0.00%
$4,577 $978
Apr 19, 7 AM $0.0₅468
-0.19%
$4,676 $981
Apr 19, 6 AM $0.0₅467
+0.00%
$4,675 $1,246
Apr 19, 5 AM $0.0₅468
+0.00%
$4,684 $1,646
Apr 19, 2 AM $0.0₅468
+0.09%
$4,683 $5,736
Apr 19, 1 AM $0.0₅468
+0.48%
$4,678 $6,051
Apr 19, 12 AM $0.0₅461
-0.04%
$4,614 $6,397
Apr 18, 11 PM $0.0₅462
+0.00%
$4,620 $7,175
Apr 18, 10 PM $0.0₅472
+2.23%
$4,721 $7,415
Apr 18, 9 PM $0.0₅462
+0.00%
$4,620 $8,267
Apr 18, 8 PM $0.0₅462
+0.00%
$4,624 $9,100
Apr 18, 7 PM $0.0₅466
+0.00%
$4,658 $9,356
Apr 18, 6 PM $0.0₅468
+0.00%
$4,684 $10,651
Apr 18, 5 PM $0.0₅468
+1.57%
$4,683 $10,663
Apr 18, 4 PM $0.0₅461
+0.41%
$4,606 $11,460
Apr 18, 3 PM $0.0₅459
-0.21%
$4,587 $11,938
Apr 18, 2 PM $0.0₅459
+0.00%
$4,594 $14,306
Apr 18, 1 PM $0.0₅46
+0.36%
$4,601 $14,461
Apr 18, 12 PM $0.0₅463
-1.43%
$4,626 $16,031
Apr 18, 11 AM $0.0₅518
-1.06%
$5,181 $19,175
Apr 18, 10 AM $0.0₅521
+3.36%
$5,210 $19,491
Apr 18, 3 AM $0.000024
+20.64%
$24,002 $117,695
Apr 18, 2 AM $0.0000198
+10.27%
$19,825 $95,071
Apr 18, 1 AM $0.000018
+5.25%
$18,035 $84,415
Apr 18, 12 AM $0.0000171
+22.53%
$17,083 $77,608
Apr 17, 11 PM $0.000014
+9.62%
$14,006 $62,494
Apr 17, 10 PM $0.0000128
+10.78%
$12,815 $55,512
Apr 17, 9 PM $0.0000116
-1.22%
$11,627 $48,701
Apr 17, 8 PM $0.0000118
-0.02%
$11,825 $48,789
Apr 17, 7 PM $0.0000119
+13.25%
$11,896 $47,017