Stratos Historical Data

STOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0404
-16.71%
$ 1.16 million $ 108,193
Oct 4, 2025 $ 0.0485
-3.93%
$ 1.4 million $ 548
Oct 3, 2025 $ 0.051
-0.86%
$ 1.45 million $ 121,918
Oct 2, 2025 $ 0.0514
-0.96%
$ 1.48 million $ 113,901
Oct 1, 2025 $ 0.0518
-1.41%
$ 1.5 million $ 109,871
Sep 30, 2025 $ 0.0524
+0.84%
$ 1.52 million $ 109,796
Sep 29, 2025 $ 0.0523
-0.89%
$ 1.51 million $ 113,193
Sep 28, 2025 $ 0.0525
-1.49%
$ 1.54 million $ 111,524
Sep 27, 2025 $ 0.0532
-0.51%
$ 1.54 million $ 57,563
Sep 26, 2025 $ 0.0532
-0.65%
$ 1.54 million $ 109,601
Sep 25, 2025 $ 0.0537
-5.27%
$ 1.55 million $ 114,899
Sep 24, 2025 $ 0.0566
-0.72%
$ 1.64 million $ 115,140
Sep 23, 2025 $ 0.057
+34.56%
$ 1.64 million $ 128,945
Sep 22, 2025 $ 0.0421
+1.92%
$ 1.22 million $ 115,162
Sep 21, 2025 $ 0.0412
+0.99%
$ 1.19 million $ 111,551
Sep 20, 2025 $ 0.0412
-2.19%
$ 1.17 million $ 110,713
Sep 19, 2025 $ 0.0424
+6.20%
$ 1.21 million $ 50,128
Sep 18, 2025 $ 0.0401
-15.69%
$ 1.15 million $ 59,417
Sep 17, 2025 $ 0.0475
-6.70%
$ 1.37 million $ 113,419
Sep 16, 2025 $ 0.0504
+8.63%
$ 1.47 million $ 98,043
Sep 15, 2025 $ 0.0468
-6.20%
$ 1.34 million $ 60,816
Sep 14, 2025 $ 0.0506
-7.63%
$ 1.44 million $ 113,637
Sep 13, 2025 $ 0.0545
-6.32%
$ 1.55 million $ 124,965
Sep 12, 2025 $ 0.0585
-2.19%
$ 1.67 million $ 122,818
Sep 11, 2025 $ 0.0598
+1.91%
$ 1.7 million $ 117,364
Sep 10, 2025 $ 0.0588
-0.51%
$ 1.68 million $ 106,123
Sep 9, 2025 $ 0.0591
-2.42%
$ 1.68 million $ 113,859
Sep 8, 2025 $ 0.0606
-5.83%
$ 1.73 million $ 109,189
Sep 7, 2025 $ 0.0643
+6.86%
$ 1.83 million $ 128,111
Sep 6, 2025 $ 0.0601
-15.49%
$ 1.71 million $ 141,411
Sep 5, 2025 $ 0.0715
-16.08%
$ 2.04 million $ 128,170
Sep 4, 2025 $ 0.0841
-1.87%
$ 2.43 million $ 109,803
Sep 3, 2025 $ 0.0856
-2.73%
$ 2.44 million $ 116,259
Sep 2, 2025 $ 0.0879
-2.72%
$ 2.51 million $ 112,988
Sep 1, 2025 $ 0.0903
-4.93%
$ 2.58 million $ 111,189
Aug 31, 2025 $ 0.094
-0.69%
$ 2.71 million $ 125,609
Aug 30, 2025 $ 0.0945
-0.42%
$ 2.7 million $ 110,397
Aug 29, 2025 $ 0.0949
-1.99%
$ 2.71 million $ 114,063
Aug 28, 2025 $ 0.0964
+0.55%
$ 2.75 million $ 110,851
Aug 27, 2025 $ 0.0963
-2.09%
$ 2.75 million $ 107,648
Aug 26, 2025 $ 0.0984
+0.43%
$ 2.81 million $ 111,850
Aug 25, 2025 $ 0.0996
-5.05%
$ 2.8 million $ 119,326
Aug 24, 2025 $ 0.105
-0.56%
$ 2.99 million $ 115,923
Aug 23, 2025 $ 0.106
-1.27%
$ 3 million $ 118,965
Aug 22, 2025 $ 0.107
-2.23%
$ 3.05 million $ 132,882
Aug 21, 2025 $ 0.109
-6.22%
$ 3.13 million $ 139,235
Aug 20, 2025 $ 0.117
+4.45%
$ 3.34 million $ 117,723
Aug 19, 2025 $ 0.112
-4.90%
$ 3.19 million $ 111,192
Aug 18, 2025 $ 0.118
-3.02%
$ 3.36 million $ 111,815
Aug 17, 2025 $ 0.121
+1.23%
$ 3.46 million $ 107,431