J-Fenix Historical Data

JFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00938
-2.98%
$ 7,905 $ 17
Mar 10, 2021 $ 0.00967
-0.32%
$ 8,153 $ 4
Mar 6, 2021 $ 0.0106
+0.64%
$ 8,956 $ 110
Mar 5, 2021 $ 0.0106
+8.63%
$ 8,901 $ 158
Mar 4, 2021 $ 0.00974
+0.08%
$ 8,197 $ 0
Mar 3, 2021 $ 0.0103
+2.06%
$ 8,563 $ 105
Mar 2, 2021 $ 0.0101
+6.07%
$ 8,390 $ 120
Mar 1, 2021 $ 0.00949
+6.10%
$ 7,912 $ 154
Feb 28, 2021 $ 0.00894
-5.52%
$ 7,442 $ 7
Feb 27, 2021 $ 0.00947
-1.20%
$ 7,882 $ 10
Feb 26, 2021 $ 0.00958
-1.60%
$ 7,973 $ 54
Feb 25, 2021 $ 0.00976
+2.14%
$ 7,836 $ 0
Feb 24, 2021 $ 0.00955
+36.91%
$ 7,668 $ 508
Feb 23, 2021 $ 0.00696
-3.78%
$ 5,522 $ 10
Feb 22, 2021 $ 0.00991
-1.60%
$ 7,861 $ 0.1
Feb 21, 2021 $ 0.0101
+1.64%
$ 7,988 $ 0
Feb 20, 2021 $ 0.00991
-5.25%
$ 7,155 $ 0.1
Feb 19, 2021 $ 0.0105
+4.79%
$ 7,547 $ 529
Feb 18, 2021 $ 0.00998
-1.42%
$ 7,030 $ 321
Feb 17, 2021 $ 0.0101
-4.21%
$ 7,131 $ 174
Feb 16, 2021 $ 0.0106
+8.06%
$ 7,446 $ 107
Feb 15, 2021 $ 0.00978
-2.95%
$ 5,837 $ 24
Feb 14, 2021 $ 0.00999
+0.41%
$ 5,963 $ 7
Feb 13, 2021 $ 0.00995
-0.99%
$ 5,937 $ 7
Feb 12, 2021 $ 0.01
+1.03%
$ 5,995 $ 10
Feb 11, 2021 $ 0.00995
+0.26%
$ 5,934 $ 33
Feb 10, 2021 $ 0.00998
-2.07%
$ 5,955 $ 0
Feb 9, 2021 $ 0.0102
+0.27%
$ 6,081 $ 295
Feb 8, 2021 $ 0.0102
+2.09%
$ 6,058 $ 536
Feb 7, 2021 $ 0.00995
-1.27%
$ 5,935 $ 47
Feb 6, 2021 $ 0.0101
+12.43%
$ 5,848 $ 540
Feb 5, 2021 $ 0.00898
-15.68%
$ 5,097 $ 372
Feb 4, 2021 $ 0.0106
+3.92%
$ 6,045 $ 277
Feb 3, 2021 $ 0.0102
-35.18%
$ 5,816 $ 152
Feb 2, 2021 $ 0.054
-0.66%
$ 30,658 $ 87
Feb 1, 2021 $ 0.0542
+11.45%
$ 30,563 $ 442
Jan 30, 2021 $ 0.0495
-0.73%
$ 27,917 $ 9
Jan 26, 2021 $ 0.1
+0.56%
$ 54,860 $ 1
Jan 22, 2021 $ 0.102
+3.02%
$ 5.05 million $ 17
Jan 21, 2021 $ 0.0988
-6.76%
$ 4.9 million $ 41
Jan 19, 2021 $ 0.0703
+0.89%
$ 3.49 million $ 4
Jan 18, 2021 $ 0.0698
-32.60%
$ 3.46 million $ 3
Jan 17, 2021 $ 0.103
-1.45%
$ 5.13 million $ 13
Jan 16, 2021 $ 0.105
-1.70%
$ 5.22 million $ 319
Jan 15, 2021 $ 0.107
+3.13%
$ 5.3 million $ 189
Jan 14, 2021 $ 0.104
+4.38%
$ 5.14 million $ 108
Jan 6, 2021 $ 0.0991
-0.59%
$ 4.92 million $ 45
Jan 5, 2021 $ 0.0997
+0.75%
$ 4.95 million $ 45
Jan 4, 2021 $ 0.103
+1.82%
$ 5.09 million $ 3
Jan 3, 2021 $ 0.101
-0.77%
$ 5 million $ 3