Coinranking
J-Fenix Historical Data
JFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2021 | $ 0.102 | +0.99% | ||
| Dec 27, 2020 | $ 0.108 | -0.04% | ||
| Dec 26, 2020 | $ 0.108 | -0.05% | ||
| Dec 25, 2020 | $ 0.108 | +0.05% | ||
| Dec 24, 2020 | $ 0.108 | +8.24% | ||
| Dec 23, 2020 | $ 0.0996 | -0.34% | ||
| Dec 22, 2020 | $ 0.1 | +0.03% | ||
| Dec 14, 2020 | $ 0.132 | +0.13% | ||
| Dec 13, 2020 | $ 0.132 | -0.05% | ||
| Dec 4, 2020 | $ 0.133 | +0.10% | ||
| Dec 3, 2020 | $ 0.133 | -0.12% | ||
| Nov 24, 2020 | $ 0.134 | +0.06% | ||
| Nov 23, 2020 | $ 0.133 | -0.07% | ||
| Nov 22, 2020 | $ 0.133 | +0.22% | ||
| Nov 21, 2020 | $ 0.134 | +0.11% | ||
| Nov 20, 2020 | $ 0.134 | -0.29% | ||
| Sep 21, 2020 | $ 0.0872 | -10.53% | ||
| Sep 20, 2020 | $ 0.0975 | -4.23% | ||
| Sep 19, 2020 | $ 0.102 | +1.32% | ||
| Sep 13, 2020 | $ 0.104 | -0.56% | ||
| Sep 12, 2020 | $ 0.104 | +4.26% | ||
| Sep 11, 2020 | $ 0.1 | +2.67% | ||
| Sep 10, 2020 | $ 0.0974 | +1.60% | ||
| Sep 9, 2020 | $ 0.0958 | -1.10% | ||
| Sep 5, 2020 | $ 0.11 | +0.18% | ||
| Sep 4, 2020 | $ 0.11 | +5.37% | ||
| Sep 2, 2020 | $ 0.108 | +1.19% | ||
| Sep 1, 2020 | $ 0.108 | -2.10% | ||
| Aug 31, 2020 | $ 0.11 | +10.28% | ||
| Aug 30, 2020 | $ 0.0999 | -0.18% | ||
| Aug 29, 2020 | $ 0.1 | -3.83% | ||
| Aug 28, 2020 | $ 0.104 | -5.68% | ||
| Aug 27, 2020 | $ 0.11 | -4.15% | ||
| Aug 26, 2020 | $ 0.113 | +0.16% | ||
| Aug 25, 2020 | $ 0.113 | -0.05% | ||
| Aug 24, 2020 | $ 0.113 | -1.76% | ||
| Aug 23, 2020 | $ 0.115 | +0.85% | ||
| Aug 22, 2020 | $ 0.114 | +6.80% | ||
| Aug 21, 2020 | $ 0.107 | -5.41% | ||
| Aug 20, 2020 | $ 0.113 | +12.10% | ||
| Aug 19, 2020 | $ 0.101 | -4.48% | ||
| Aug 18, 2020 | $ 0.106 | -12.16% | ||
| Aug 17, 2020 | $ 0.12 | +9.74% | ||
| Aug 16, 2020 | $ 0.109 | -14.61% | ||
| Aug 15, 2020 | $ 0.128 | +14.34% | ||
| Aug 14, 2020 | $ 0.11 | -7.46% | ||
| Aug 13, 2020 | $ 0.118 | +1.25% | ||
| Aug 12, 2020 | $ 0.117 | +6.44% | ||
| Aug 11, 2020 | $ 0.11 | -2.98% | ||
| Aug 10, 2020 | $ 0.113 | +2.90% | ||