J-Fenix Historical Data

JFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.14
-0.37%
$ 6.99 million $ 1
Apr 23, 2020 $ 0.14
+27.57%
$ 7.01 million $ 39
Apr 17, 2020 $ 0.12
-2.83%
$ 6.01 million $ 13
Apr 16, 2020 $ 0.124
-30.64%
$ 6.18 million $ 36
Mar 30, 2020 $ 0.104
+3.56%
$ 5.19 million $ 0
Mar 29, 2020 $ 0.1
-4.98%
$ 5.02 million $ 0
Mar 28, 2020 $ 0.106
-5.04%
$ 5.28 million $ 1
Mar 27, 2020 $ 0.111
-4.31%
$ 5.56 million $ 0
Mar 23, 2020 $ 0.113
+2.67%
$ 5.65 million $ 8
Mar 22, 2020 $ 0.11
-9.21%
$ 5.51 million $ 8
Mar 17, 2020 $ 0.17
+15.23%
$ 8.51 million $ 0.1
Mar 16, 2020 $ 0.148
-1.75%
$ 7.38 million $ 0.1
Mar 15, 2020 $ 0.145
+0.91%
$ 7.27 million $ 1
Mar 14, 2020 $ 0.144
-7.81%
$ 7.21 million $ 1
Mar 13, 2020 $ 0.156
+65.35%
$ 7.78 million $ 2
Mar 12, 2020 $ 0.0942
-19.02%
$ 4.71 million $ 2
Mar 6, 2020 $ 0.148
-8.35%
$ 7.38 million $ 27
Mar 5, 2020 $ 0.161
+25.27%
$ 8.05 million $ 30
Mar 4, 2020 $ 0.128
-0.26%
$ 6.39 million $ 2
Mar 3, 2020 $ 0.128
-1.72%
$ 6.41 million $ 2
Mar 2, 2020 $ 0.13
-3.64%
$ 6.52 million $ 11
Mar 1, 2020 $ 0.135
-2.22%
$ 6.76 million $ 0
Feb 29, 2020 $ 0.139
-2.43%
$ 6.93 million $ 14
Feb 28, 2020 $ 0.142
-3.76%
$ 7.1 million $ 1
Feb 27, 2020 $ 0.147
+10.77%
$ 7.36 million $ 1
Feb 26, 2020 $ 0.133
-11.65%
$ 6.64 million $ 5
Feb 25, 2020 $ 0.151
+12.49%
$ 7.53 million $ 6
Feb 24, 2020 $ 0.134
-5.33%
$ 6.7 million $ 4
Feb 23, 2020 $ 0.142
+2.08%
$ 7.07 million $ 7
Feb 22, 2020 $ 0.139
-2.20%
$ 6.92 million $ 7
Feb 21, 2020 $ 0.142
-4.78%
$ 7.08 million $ 4
Feb 20, 2020 $ 0.149
+9.06%
$ 7.44 million $ 11
Feb 19, 2020 $ 0.137
-0.86%
$ 6.82 million $ 1
Feb 15, 2020 $ 0.165
+1.18%
$ -- $ 3
Feb 14, 2020 $ 0.163
+9.55%
$ -- $ 3
Feb 13, 2020 $ 0.149
+3.51%
$ -- $ 4
Feb 12, 2020 $ 0.144
+6.43%
$ -- $ 5
Feb 11, 2020 $ 0.135
-33.53%
$ -- $ 7
Feb 10, 2020 $ 0.203
+34.64%
$ -- $ 3
Feb 9, 2020 $ 0.151
-1.81%
$ -- $ 10
Feb 5, 2020 $ 0.145
+6.08%
$ -- $ 19
Feb 4, 2020 $ 0.137
-10.28%
$ -- $ 18
Feb 3, 2020 $ 0.153
+3.14%
$ -- $ 0.01
Feb 2, 2020 $ 0.148
-1.56%
$ -- $ 9
Jan 30, 2020 $ 0.149
-0.90%
$ -- $ 0
Jan 29, 2020 $ 0.15
-0.58%
$ -- $ 0
Jan 28, 2020 $ 0.151
+4.98%
$ -- $ 23
Jan 27, 2020 $ 0.144
-4.97%
$ -- $ 31
Jan 26, 2020 $ 0.151
+1.99%
$ -- $ 5
Jan 25, 2020 $ 0.148
+4.93%
$ -- $ 24