J-Fenix Historical Data

JFX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.141
-2.17%
$-- $3
Jan 23, 2020 $0.144
-4.30%
$-- $4
Jan 22, 2020 $0.151
+0.86%
$-- $48
Jan 21, 2020 $0.15
+4.02%
$-- $22
Jan 20, 2020 $0.144
-7.86%
$-- $12
Jan 19, 2020 $0.156
+0.49%
$-- $146
Jan 18, 2020 $0.155
+0.91%
$-- $30
Jan 17, 2020 $0.154
+7.54%
$-- $120
Jan 16, 2020 $0.143
-8.20%
$-- $9
Jan 15, 2020 $0.156
+2.86%
$-- $4
Jan 14, 2020 $0.152
+6.95%
$-- $32
Jan 13, 2020 $0.142
-1.06%
$-- $18
Jan 12, 2020 $0.144
-4.43%
$-- $18
Jan 11, 2020 $0.15
-2.34%
$-- $22
Jan 10, 2020 $0.154
+4.79%
$-- $74
Download