J-Fenix Historical Data

JFX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.141
-2.17%
$ -- $ 3
Jan 23, 2020 $ 0.144
-4.30%
$ -- $ 4
Jan 22, 2020 $ 0.151
+0.86%
$ -- $ 48
Jan 21, 2020 $ 0.15
+4.02%
$ -- $ 22
Jan 20, 2020 $ 0.144
-7.86%
$ -- $ 12
Jan 19, 2020 $ 0.156
+0.49%
$ -- $ 146
Jan 18, 2020 $ 0.155
+0.91%
$ -- $ 30
Jan 17, 2020 $ 0.154
+7.54%
$ -- $ 120
Jan 16, 2020 $ 0.143
-8.20%
$ -- $ 9
Jan 15, 2020 $ 0.156
+2.86%
$ -- $ 4
Jan 14, 2020 $ 0.152
+6.95%
$ -- $ 32
Jan 13, 2020 $ 0.142
-1.06%
$ -- $ 18
Jan 12, 2020 $ 0.144
-4.43%
$ -- $ 18
Jan 11, 2020 $ 0.15
-2.34%
$ -- $ 22
Jan 10, 2020 $ 0.154
+4.79%
$ -- $ 74
Download