Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0₁₁265
-1.89%
$53,020 $266,375
Jan 1, 2025 $0.0₁₁27
-1.49%
$54,040 $247,147
Dec 31, 2024 $0.0₁₁274
-4.11%
$54,860 $223,097
Dec 30, 2024 $0.0₁₁286
-3.88%
$57,213 $238,439
Dec 29, 2024 $0.0₁₁298
-5.91%
$59,520 $266,256
Dec 28, 2024 $0.0₁₁316
+0.37%
$63,233 $251,895
Dec 27, 2024 $0.0₁₁315
-3.43%
$63,000 $275,925
Dec 26, 2024 $0.0₁₁326
-3.86%
$65,250 $262,195
Dec 25, 2024 $0.0₁₁339
-0.14%
$67,883 $246,471
Dec 24, 2024 $0.0₁₁34
+0.19%
$67,996 $224,963
Dec 23, 2024 $0.0₁₁339
+0.39%
$67,867 $227,480
Dec 22, 2024 $0.0₁₁338
-2.17%
$67,600 $247,094
Dec 21, 2024 $0.0₁₁346
-5.58%
$69,100 $245,108
Dec 20, 2024 $0.0₁₁366
+0.00%
$73,180 $274,549
Dec 19, 2024 $0.0₁₁366
-4.76%
$73,180 $257,747
Dec 18, 2024 $0.0₁₁394
-4.60%
$78,800 $293,295
Dec 17, 2024 $0.0₁₁413
-3.41%
$82,600 $316,000
Dec 16, 2024 $0.0₁₁428
-1.88%
$85,520 $309,318
Dec 15, 2024 $0.0₁₁436
-2.33%
$87,160 $296,086
Dec 14, 2024 $0.0₁₁446
+0.03%
$89,237 $279,617
Dec 13, 2024 $0.0₁₁446
+2.35%
$89,211 $272,728
Dec 12, 2024 $0.0₁₁436
-4.16%
$87,160 $249,990
Dec 11, 2024 $0.0₁₁455
+4.34%
$90,940 $235,702
Dec 10, 2024 $0.0₁₁436
-1.78%
$87,160 $251,120
Dec 9, 2024 $0.0₁₁444
-5.05%
$88,740 $261,270
Dec 8, 2024 $0.0₁₁467
-1.23%
$93,460 $292,437
Dec 7, 2024 $0.0₁₁473
+1.24%
$94,620 $293,847
Dec 6, 2024 $0.0₁₁467
+0.00%
$93,460 $261,741
Dec 5, 2024 $0.0₁₁467
-1.85%
$93,460 $242,331
Dec 4, 2024 $0.0₁₁476
+0.00%
$95,220 $224,134
Dec 3, 2024 $0.0₁₁476
+4.71%
$95,220 $242,192
Dec 2, 2024 $0.0₁₁455
-4.49%
$90,940 $260,505
Dec 1, 2024 $0.0₁₁476
+0.00%
$95,220 $252,465
Nov 30, 2024 $0.0₁₁476
+0.00%
$95,220 $250,366
Nov 29, 2024 $0.0₁₁476
-1.69%
$95,220 $276,685
Nov 28, 2024 $0.0₁₁484
+0.00%
$96,860 $255,044
Nov 27, 2024 $0.0₁₁484
+1.72%
$96,860 $281,285
Nov 26, 2024 $0.0₁₁476
-1.69%
$95,220 $253,089
Nov 25, 2024 $0.0₁₁484
-3.95%
$96,860 $232,980
Nov 24, 2024 $0.0₁₁504
+2.48%
$100,840 $220,989
Nov 23, 2024 $0.0₁₁492
+0.00%
$98,400 $234,213
Nov 22, 2024 $0.0₁₁492
+0.00%
$98,400 $258,531
Nov 21, 2024 $0.0₁₁492
+1.80%
$98,400 $247,879
Nov 20, 2024 $0.0₁₁483
-1.77%
$96,660 $267,967
Nov 19, 2024 $0.0₁₁492
-2.42%
$98,400 $244,240
Nov 18, 2024 $0.0₁₁504
+0.00%
$100,840 $266,801
Nov 17, 2024 $0.0₁₁504
-3.26%
$100,840 $270,177
Nov 16, 2024 $0.0₁₁521
+0.00%
$104,240 $270,057
Nov 15, 2024 $0.0₁₁521
-0.63%
$104,240 $259,826
Nov 14, 2024 $0.0₁₁525
+2.15%
$104,904 $238,558