Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TendaCoin Historical Data

TND Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0₁₁514
+0.00%
$102,700 $245,018
Nov 12, 2024 $0.0₁₁514
-2.95%
$102,700 $224,923
Nov 11, 2024 $0.0₁₁529
-0.39%
$105,818 $206,557
Nov 10, 2024 $0.0₁₁531
+0.77%
$106,236 $212,361
Nov 9, 2024 $0.0₁₁527
+1.13%
$105,420 $205,962
Nov 8, 2024 $0.0₁₁521
+0.00%
$104,240 $219,669
Nov 7, 2024 $0.0₁₁521
+1.50%
$104,240 $225,678
Nov 6, 2024 $0.0₁₁514
+1.84%
$102,700 $202,570
Nov 5, 2024 $0.0₁₁504
+2.48%
$100,840 $75,579
Nov 4, 2024 $0.0₁₁492
-2.42%
$98,400 $65,865
Nov 3, 2024 $0.0₁₁504
-5.74%
$100,840 $69,593
Nov 2, 2024 $0.0₁₁535
+0.00%
$106,980 $76,102
Nov 1, 2024 $0.0₁₁535
-5.66%
$106,980 $72,507
Oct 31, 2024 $0.0₁₁567
-2.11%
$113,400 $64,157
Oct 30, 2024 $0.0₁₁579
-1.28%
$115,840 $69,761
Oct 29, 2024 $0.0₁₁587
+0.03%
$117,340 $82,269
Oct 28, 2024 $0.0₁₁586
+1.26%
$117,300 $70,476
Oct 27, 2024 $0.0₁₁579
+0.00%
$115,840 $76,988
Oct 26, 2024 $0.0₁₁579
+0.75%
$115,840 $70,598
Oct 25, 2024 $0.0₁₁575
-2.01%
$114,980 $164,660
Oct 24, 2024 $0.0₁₁587
+0.00%
$117,340 $156,386
Oct 23, 2024 $0.0₁₁587
+0.00%
$117,340 $160,560
Oct 22, 2024 $0.0₁₁591
-4.31%
$118,200 $177,404
Oct 21, 2024 $0.0₁₁618
+0.83%
$123,520 $172,772
Oct 20, 2024 $0.0₁₁612
+0.00%
$122,500 $196,023
Oct 19, 2024 $0.0₁₁612
-3.50%
$122,500 $180,896
Oct 18, 2024 $0.0₁₁635
+0.00%
$126,940 $201,645
Oct 17, 2024 $0.0₁₁635
-2.35%
$126,940 $201,961
Oct 16, 2024 $0.0₁₁65
+4.02%
$130,000 $200,511
Oct 15, 2024 $0.0₁₁625
+0.40%
$124,980 $193,577
Oct 14, 2024 $0.0₁₁622
+1.62%
$124,480 $183,520
Oct 13, 2024 $0.0₁₁612
-0.83%
$122,500 $171,633
Oct 12, 2024 $0.0₁₁618
+0.00%
$123,520 $161,237
Oct 11, 2024 $0.0₁₁618
+4.50%
$123,520 $145,006
Oct 10, 2024 $0.0₁₁591
-5.04%
$118,200 $157,276
Oct 9, 2024 $0.0₁₁622
-1.56%
$124,480 $162,811
Oct 8, 2024 $0.0₁₁632
+0.02%
$126,449 $177,912
Oct 7, 2024 $0.0₁₁632
+0.77%
$126,420 $185,091
Oct 6, 2024 $0.0₁₁627
+0.02%
$125,458 $166,760
Oct 5, 2024 $0.0₁₁627
+0.39%
$125,466 $156,990
Oct 4, 2024 $0.0₁₁625
+0.40%
$124,980 $142,684
Oct 3, 2024 $0.0₁₁622
+0.00%
$124,480 $155,103
Oct 2, 2024 $0.0₁₁622
+0.00%
$124,480 $166,430
Oct 1, 2024 $0.0₁₁622
-2.93%
$124,480 $158,513
Sep 30, 2024 $0.0₁₁649
-4.22%
$129,740 $164,583
Sep 29, 2024 $0.0₁₁677
-0.70%
$135,460 $184,428
Sep 28, 2024 $0.0₁₁682
+0.00%
$136,420 $175,062
Sep 27, 2024 $0.0₁₁682
+0.00%
$136,420 $194,850
Sep 26, 2024 $0.0₁₁682
+0.64%
$136,420 $180,697
Sep 25, 2024 $0.0₁₁678
-1.15%
$135,563 $155,915