Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.0₁₁968
+3.42%
$193,600 $117,065
Jan 17, 2024 $0.0₁₁936
+0.00%
$187,200 $124,453
Jan 16, 2024 $0.0₁₁936
+5.29%
$187,200 $123,800
Jan 15, 2024 $0.0₁₁889
+8.41%
$177,800 $119,028
Jan 14, 2024 $0.0₁₁82
-12.49%
$164,000 $111,197
Jan 13, 2024 $0.0₁₁937
+5.40%
$187,400 $112,655
Jan 12, 2024 $0.0₁₁889
-24.92%
$177,800 $103,473
Jan 11, 2024 $0.0₁₀118
+19.72%
$236,800 $103,268
Jan 10, 2024 $0.0₁₁989
-12.94%
$197,800 $118,334
Jan 9, 2024 $0.0₁₀114
+12.25%
$227,200 $119,832
Jan 8, 2024 $0.0₁₀101
+2.33%
$202,400 $130,027
Jan 7, 2024 $0.0₁₁989
+0.00%
$197,800 $125,160
Jan 6, 2024 $0.0₁₁989
+11.19%
$197,800 $111,965
Jan 5, 2024 $0.0₁₁889
-2.37%
$177,890 $108,005
Jan 4, 2024 $0.0₁₁911
-19.80%
$182,217 $97,938
Jan 3, 2024 $0.0₁₀114
+21.11%
$227,200 $103,850
Jan 2, 2024 $0.0₁₁938
-17.43%
$187,600 $119,346
Jan 1, 2024 $0.0₁₀114
+0.00%
$227,200 $112,513
Dec 31, 2023 $0.0₁₀114
+22.68%
$227,200 $98,636
Dec 30, 2023 $0.0₁₁926
-23.47%
$185,200 $106,344
Dec 29, 2023 $0.0₁₀121
+0.00%
$242,000 $174,966
Dec 28, 2023 $0.0₁₀121
+19.57%
$242,000 $167,329
Dec 27, 2023 $0.0₁₀101
+11.71%
$202,400 $189,721
Dec 26, 2023 $0.0₁₁906
+8.31%
$181,177 $172,174
Dec 25, 2023 $0.0₁₁836
-11.96%
$167,276 $105,751
Dec 24, 2023 $0.0₁₁95
+0.00%
$190,000 $13,202
Dec 23, 2023 $0.0₁₁95
+9.95%
$190,000 $15,566
Dec 22, 2023 $0.0₁₁864
+0.00%
$172,800 $15,476
Dec 21, 2023 $0.0₁₁864
-9.05%
$172,800 $16,659
Dec 20, 2023 $0.0₁₁95
-13.00%
$190,000 $19,967
Dec 19, 2023 $0.0₁₀109
+0.00%
$218,400 $16,696
Dec 18, 2023 $0.0₁₀109
+9.09%
$218,400 $18,649
Dec 17, 2023 $0.0₁₀1
+0.00%
$200,200 $18,372
Dec 16, 2023 $0.0₁₀1
+0.00%
$200,200 $18,697
Dec 15, 2023 $0.0₁₀1
+0.00%
$200,200 $18,048
Dec 14, 2023 $0.0₁₀1
-17.27%
$200,200 $17,641
Dec 13, 2023 $0.0₁₀121
+0.00%
$242,000 $15,569
Dec 12, 2023 $0.0₁₀121
+0.00%
$242,000 $14,101
Dec 11, 2023 $0.0₁₀121
+2.02%
$242,000 $12,888
Dec 10, 2023 $0.0₁₀119
+0.00%
$237,200 $10,108
Dec 9, 2023 $0.0₁₀119
+9.31%
$237,200 $10,406
Dec 8, 2023 $0.0₁₀109
-8.67%
$217,000 $9,437
Dec 7, 2023 $0.0₁₀119
+2.50%
$237,600 $7,544
Dec 6, 2023 $0.0₁₀116
+6.53%
$231,800 $5,220
Dec 5, 2023 $0.0₁₀109
+0.00%
$217,600 $1,664
Dec 4, 2023 $0.0₁₀109
+0.00%
$217,600 $143,379
Dec 3, 2023 $0.0₁₀109
-2.10%
$217,600 $149,429
Dec 2, 2023 $0.0₁₀111
+0.00%
$222,272 $161,544
Dec 1, 2023 $0.0₁₀111
+0.00%
$222,272 $150,026
Nov 30, 2023 $0.0₁₀111
+0.00%
$222,272 $145,872