TendaCoin Historical Data

TND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₁₀119
+9.31%
$ 237,200 $ 10,406
Dec 8, 2023 $ 0.0₁₀109
-8.67%
$ 217,000 $ 9,437
Dec 7, 2023 $ 0.0₁₀119
+2.50%
$ 237,600 $ 7,544
Dec 6, 2023 $ 0.0₁₀116
+6.53%
$ 231,800 $ 5,220
Dec 5, 2023 $ 0.0₁₀109
+0.00%
$ 217,600 $ 1,664
Dec 4, 2023 $ 0.0₁₀109
+0.00%
$ 217,600 $ 143,379
Dec 3, 2023 $ 0.0₁₀109
-2.10%
$ 217,600 $ 149,429
Dec 2, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 161,544
Dec 1, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 150,026
Nov 30, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 145,872
Nov 29, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 158,238
Nov 28, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 148,464
Nov 27, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 162,102
Nov 26, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 152,006
Nov 25, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 138,471
Nov 24, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 126,706
Nov 23, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 132,907
Nov 22, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 144,356
Nov 21, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 123,656
Nov 20, 2023 $ 0.0₁₀111
+1.61%
$ 222,272 $ 146,964
Nov 19, 2023 $ 0.0₁₀109
+0.50%
$ 218,748 $ 136,493
Nov 18, 2023 $ 0.0₁₀109
+0.00%
$ 217,652 $ 146,760
Nov 17, 2023 $ 0.0₁₀109
+0.00%
$ 217,652 $ 147,243
Nov 16, 2023 $ 0.0₁₀109
-0.28%
$ 217,652 $ 145,141
Nov 15, 2023 $ 0.0₁₀109
+0.28%
$ 218,255 $ 137,446
Nov 14, 2023 $ 0.0₁₀109
+0.00%
$ 217,651 $ 78,712
Nov 13, 2023 $ 0.0₁₀109
+0.13%
$ 217,651 $ 66,109
Nov 12, 2023 $ 0.0₁₀109
-0.03%
$ 217,376 $ 101,628
Nov 11, 2023 $ 0.0₁₀109
-17.63%
$ 217,448 $ 90,805
Nov 10, 2023 $ 0.0₁₀132
+0.00%
$ 264,000 $ 107,513
Nov 9, 2023 $ 0.0₁₀132
+0.00%
$ 264,000 $ 106,666
Nov 8, 2023 $ 0.0₁₀132
+0.00%
$ 264,000 $ 115,677
Nov 7, 2023 $ 0.0₁₀132
-0.83%
$ 264,000 $ 117,936
Nov 6, 2023 $ 0.0₁₀133
-0.02%
$ 266,276 $ 102,460
Nov 5, 2023 $ 0.0₁₀133
-0.30%
$ 266,239 $ 95,498
Nov 4, 2023 $ 0.0₁₀134
+0.52%
$ 267,268 $ 83,538
Nov 3, 2023 $ 0.0₁₀133
+0.09%
$ 265,699 $ 116,658
Nov 2, 2023 $ 0.0₁₀133
+0.33%
$ 265,519 $ 128,388
Nov 1, 2023 $ 0.0₁₀132
+0.11%
$ 264,583 $ 123,677
Oct 31, 2023 $ 0.0₁₀132
+5.93%
$ 264,166 $ 110,376
Oct 30, 2023 $ 0.0₁₀125
+0.04%
$ 249,338 $ 117,375
Oct 29, 2023 $ 0.0₁₀125
+0.54%
$ 249,190 $ 130,368
Oct 28, 2023 $ 0.0₁₀124
+0.15%
$ 247,870 $ 122,025
Oct 27, 2023 $ 0.0₁₀124
+0.42%
$ 247,489 $ 135,038
Oct 26, 2023 $ 0.0₁₀123
-0.68%
$ 246,426 $ 124,995
Oct 25, 2023 $ 0.0₁₀124
+3.10%
$ 248,050 $ 112,457
Oct 24, 2023 $ 0.0₁₀12
+0.71%
$ 240,583 $ 102,387
Oct 23, 2023 $ 0.0₁₀12
+4.42%
$ 239,155 $ 86,739
Oct 22, 2023 $ 0.0₁₀114
-1.20%
$ 228,716 $ 86,830
Oct 21, 2023 $ 0.0₁₀116
+0.86%
$ 231,584 $ 84,213