PRiVCY Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.000892
+3.12%
$ 13,926 $ 0
Jul 22, 2021 $ 0.000866
+0.19%
$ 13,508 $ 0
Jul 13, 2021 $ 0.00454
-1.90%
$ 70,827 $ 8
Jul 12, 2021 $ 0.00463
-7.46%
$ 72,234 $ 8
Jul 8, 2021 $ 0.00663
-2.11%
$ 103,420 $ 3
Jul 7, 2021 $ 0.00677
-2.76%
$ 105,680 $ 3
Jul 6, 2021 $ 0.00139
+0.48%
$ 21,710 $ 1
Jul 5, 2021 $ 0.00139
-1.46%
$ 21,618 $ 1
Jun 30, 2021 $ 0.0395
-3.48%
$ 616,232 $ 39
Jun 29, 2021 $ 0.0409
+221.04%
$ 638,352 $ 41
Jun 28, 2021 $ 0.0127
-0.02%
$ 198,803 $ 56
Jun 27, 2021 $ 0.0418
+1.91%
$ 651,919 $ 51
Jun 26, 2021 $ 0.0409
+5.09%
$ 638,535 $ 49
Jun 24, 2021 $ 0.0173
+2.90%
$ 270,194 $ 56
Jun 23, 2021 $ 0.0168
+0.57%
$ 262,661 $ 54
Jun 20, 2021 $ 0.0203
+0.71%
$ 317,041 $ 0.01
Jun 19, 2021 $ 0.0202
-34.33%
$ 314,876 $ 0.01
Jun 18, 2021 $ 0.0307
-59.65%
$ 479,224 $ 2
Jun 17, 2021 $ 0.0761
+409.62%
$ 1.19 million $ 357
Jun 16, 2021 $ 0.0149
+8.92%
$ 233,036 $ 45
Jun 15, 2021 $ 0.0137
+2.92%
$ 213,990 $ 54
Jun 14, 2021 $ 0.0133
+27.80%
$ 207,881 $ 90
Jun 13, 2021 $ 0.0106
+7.39%
$ 165,673 $ 0.1
Jun 12, 2021 $ 0.00989
+1.03%
$ 154,326 $ 0.1
May 11, 2021 $ 0.0129
-0.52%
$ 201,984 $ 9
May 10, 2021 $ 0.013
-4.44%
$ 203,007 $ 9
May 7, 2021 $ 0.00989
+2.14%
$ 154,393 $ 20
May 6, 2021 $ 0.00969
+10.61%
$ 151,170 $ 30
May 5, 2021 $ 0.00876
-1.93%
$ 136,642 $ 16
May 4, 2021 $ 0.00839
-3.38%
$ 130,881 $ 6
May 3, 2021 $ 0.00868
+10.75%
$ 135,480 $ 6
May 2, 2021 $ 0.00784
-21.11%
$ 122,310 $ 15
May 1, 2021 $ 0.00994
+54.81%
$ 155,051 $ 2
Apr 30, 2021 $ 0.00642
+6.01%
$ 100,158 $ 6
Apr 29, 2021 $ 0.00586
-3.25%
$ 91,499 $ 6
Apr 28, 2021 $ 0.00606
-0.53%
$ 94,561 $ 6
Apr 27, 2021 $ 0.00609
+2.84%
$ 95,044 $ 6
Apr 26, 2021 $ 0.00591
+8.40%
$ 92,204 $ 6
Apr 25, 2021 $ 0.00545
-65.10%
$ 85,043 $ 5
Apr 24, 2021 $ 0.0156
+211.32%
$ 243,628 $ 77
Apr 22, 2021 $ 0.0358
+39.33%
$ 558,007 $ 1
Apr 21, 2021 $ 0.0257
+181.67%
$ 400,538 $ 1
Apr 20, 2021 $ 0.00911
-37.50%
$ 142,170 $ 167
Apr 19, 2021 $ 0.0146
-14.91%
$ 227,463 $ 253
Apr 18, 2021 $ 0.0171
+76.52%
$ 267,248 $ 726
Apr 17, 2021 $ 0.0097
+27.84%
$ 151,417 $ 90
Apr 16, 2021 $ 0.00759
-36.71%
$ 118,457 $ 85
Apr 15, 2021 $ 0.012
+68.27%
$ 187,165 $ 884
Apr 14, 2021 $ 0.00712
+7.73%
$ 111,156 $ 181
Apr 13, 2021 $ 0.00661
+21.98%
$ 103,179 $ 622
Download