Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRiVCY Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.000892
-36.52%
$-- $26
Jun 2021 $0.0395
+303.41%
$-- $895
May 2021 $0.0129
+101.67%
$-- $112
Apr 2021 $0.00642
+127.08%
$-- $4,719
Mar 2021 $0.00294
+24.46%
$-- $415
Feb 2021 $0.00236
+15.50%
$-- $772
Jan 2021 $0.00205
+32.82%
$-- $731
Dec 2020 $0.00155
-5.82%
$-- $799
Nov 2020 $0.00174
-2.15%
$-- $648
Oct 2020 $0.00178
+3.13%
$-- $178
Sep 2020 $0.00172
-12.51%
$-- $117
Aug 2020 $0.00197
-1.84%
$-- $147
Jul 2020 $0.00201
+35.63%
$-- $365
Jun 2020 $0.00148
-55.41%
$-- $285
May 2020 $0.00332
+69.64%
$-- $462
Apr 2020 $0.00196
+5.11%
$-- $573
Mar 2020 $0.00186
-32.11%
$-- $163
Feb 2020 $0.00275
-5.82%
$42,878 $464
Jan 2020 $0.00292
+25.15%
$-- $501
Dec 2019 $0.00233
-26.46%
$-- $574
Nov 2019 $0.00317
+5.87%
$-- $1,878
Oct 2019 $0.00299
-20.65%
$-- $902
Sep 2019 $0.00377
-6.35%
$-- $2,626
Aug 2019 $0.00403
-12.64%
$-- $2,307
Jul 2019 $0.00461
-11.08%
$-- $4,489
Jun 2019 $0.00519
-12.91%
$-- $5,287
May 2019 $0.00596
+101.97%
$-- $7,227
Apr 2019 $0.00295
+16.89%
$-- $5,671
Mar 2019 $0.00252
+30.38%
$-- $5,636
Feb 2019 $0.00193
-10.92%
$-- $1,300
Jan 2019 $0.00217
+29.82%
$-- $281
Dec 2018 $0.00396
-17.20%
$-- $1,619
Nov 2018 $0.00479
-56.35%
$74,717 $161,516
Oct 2018 $0.00955
-42.16%
$-- $201,314
Sep 2018 $0.021
-19.22%
$-- $198,709
Aug 2018 $0.0344
-52.20%
$-- $209,138
Download