PRiVCY Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.000892
-36.52%
$-- $26
Jun 2021 $0.0395
+303.41%
$-- $895
May 2021 $0.0129
+101.67%
$-- $112
Apr 2021 $0.00642
+127.08%
$-- $4,719
Mar 2021 $0.00294
+24.46%
$-- $415
Feb 2021 $0.00236
+15.50%
$-- $772
Jan 2021 $0.00205
+32.82%
$-- $731
Dec 2020 $0.00155
-5.82%
$-- $799
Nov 2020 $0.00174
-2.15%
$-- $648
Oct 2020 $0.00178
+3.13%
$-- $178
Sep 2020 $0.00172
-12.51%
$-- $117
Aug 2020 $0.00197
-1.84%
$-- $147
Jul 2020 $0.00201
+35.63%
$-- $365
Jun 2020 $0.00148
-55.41%
$-- $285
May 2020 $0.00332
+69.64%
$-- $462
Apr 2020 $0.00196
+5.11%
$-- $573
Mar 2020 $0.00186
-32.11%
$-- $163
Feb 2020 $0.00275
-5.82%
$42,878 $464
Jan 2020 $0.00292
+25.15%
$-- $501
Dec 2019 $0.00233
-26.46%
$-- $574
Nov 2019 $0.00317
+5.87%
$-- $1,878
Oct 2019 $0.00299
-20.65%
$-- $902
Sep 2019 $0.00377
-6.35%
$-- $2,626
Aug 2019 $0.00403
-12.64%
$-- $2,307
Jul 2019 $0.00461
-11.08%
$-- $4,489
Jun 2019 $0.00519
-12.91%
$-- $5,287
May 2019 $0.00596
+101.97%
$-- $7,227
Apr 2019 $0.00295
+16.89%
$-- $5,671
Mar 2019 $0.00252
+30.38%
$-- $5,636
Feb 2019 $0.00193
-10.92%
$-- $1,300
Jan 2019 $0.00217
+29.82%
$-- $281
Dec 2018 $0.00396
-17.20%
$-- $1,619
Nov 2018 $0.00479
-56.35%
$74,717 $161,516
Oct 2018 $0.00955
-42.16%
$-- $201,314
Sep 2018 $0.021
-19.22%
$-- $198,709
Aug 2018 $0.0344
-52.20%
$-- $209,138
Download