PRiVCY Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000892
-36.52%
$ -- $ 26
Jun 2021 $ 0.0395
+303.41%
$ -- $ 895
May 2021 $ 0.0129
+101.67%
$ -- $ 112
Apr 2021 $ 0.00642
+127.08%
$ -- $ 4,719
Mar 2021 $ 0.00294
+24.46%
$ -- $ 415
Feb 2021 $ 0.00236
+15.50%
$ -- $ 772
Jan 2021 $ 0.00205
+32.82%
$ -- $ 731
Dec 2020 $ 0.00155
-5.82%
$ -- $ 799
Nov 2020 $ 0.00174
-2.15%
$ -- $ 648
Oct 2020 $ 0.00178
+3.13%
$ -- $ 178
Sep 2020 $ 0.00172
-12.51%
$ -- $ 117
Aug 2020 $ 0.00197
-1.84%
$ -- $ 147
Jul 2020 $ 0.00201
+35.63%
$ -- $ 365
Jun 2020 $ 0.00148
-55.41%
$ -- $ 285
May 2020 $ 0.00332
+69.64%
$ -- $ 462
Apr 2020 $ 0.00196
+5.11%
$ -- $ 573
Mar 2020 $ 0.00186
-32.11%
$ -- $ 163
Feb 2020 $ 0.00275
-5.82%
$ 42,878 $ 464
Jan 2020 $ 0.00292
+25.15%
$ -- $ 501
Dec 2019 $ 0.00233
-26.46%
$ -- $ 574
Nov 2019 $ 0.00317
+5.87%
$ -- $ 1,878
Oct 2019 $ 0.00299
-20.65%
$ -- $ 902
Sep 2019 $ 0.00377
-6.35%
$ -- $ 2,626
Aug 2019 $ 0.00403
-12.64%
$ -- $ 2,307
Jul 2019 $ 0.00461
-11.08%
$ -- $ 4,489
Jun 2019 $ 0.00519
-12.91%
$ -- $ 5,287
May 2019 $ 0.00596
+101.97%
$ -- $ 7,227
Apr 2019 $ 0.00295
+16.89%
$ -- $ 5,671
Mar 2019 $ 0.00252
+30.38%
$ -- $ 5,636
Feb 2019 $ 0.00193
-10.92%
$ -- $ 1,300
Jan 2019 $ 0.00217
+29.82%
$ -- $ 281
Dec 2018 $ 0.00396
-17.20%
$ -- $ 1,619
Nov 2018 $ 0.00479
-56.35%
$ 74,717 $ 161,516
Oct 2018 $ 0.00955
-42.16%
$ -- $ 201,314
Sep 2018 $ 0.021
-19.22%
$ -- $ 198,709
Aug 2018 $ 0.0344
-52.20%
$ -- $ 209,138
Download