Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRiVCY Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.000892
+3.30%
$-- $0
Jul 12 $0.00454
-9.26%
$-- $17
Jul 5 $0.00663
+371.42%
$-- $9
Jun 28 $0.0395
+209.91%
$-- $136
Jun 21 $0.0418
+149.62%
$-- $211
Jun 14 $0.0203
+94.91%
$-- $548
Jun 7 $0.0106
+8.46%
$-- $0
May 10 $0.0129
-4.92%
$-- $18
May 3 $0.00989
+26.21%
$-- $78
Apr 26 $0.00784
+43.80%
$-- $45
Apr 19 $0.00545
-68.19%
$-- $504
Apr 12 $0.0171
+287.06%
$-- $2,595
Apr 5 $0.00442
+51.13%
$-- $1,418
Mar 29 $0.00293
+34.33%
$-- $364
Mar 22 $0.00218
-5.45%
$-- $85
Mar 15 $0.00231
+56.17%
$-- $49
Mar 8 $0.00148
-42.29%
$-- $23
Mar 1 $0.00256
+8.61%
$-- $66
Feb 22 $0.00236
-26.87%
$-- $232
Feb 15 $0.00323
-12.77%
$-- $155
Feb 8 $0.0037
+107.57%
$-- $329
Feb 1 $0.00196
-3.85%
$-- $57
Jan 25 $0.00205
+14.34%
$-- $50
Jan 18 $0.00194
+8.44%
$-- $120
Jan 11 $0.00179
-38.15%
$-- $132
Jan 4 $0.00289
+125.77%
$-- $398
Dec 28 $0.00128
-5.20%
$-- $37
Dec 21 $0.00132
-28.22%
$-- $82
Dec 14 $0.00183
+19.42%
$-- $392
Dec 7 $0.00167
+4.95%
$-- $199
Nov 30 $0.00159
+10.08%
$-- $121
Nov 23 $0.00145
-10.31%
$-- $155
Nov 16 $0.00161
-1.32%
$-- $177
Nov 9 $0.00163
-25.57%
$-- $78
Nov 2 $0.0022
+33.28%
$-- $136
Oct 26 $0.00165
+18.84%
$-- $170
Oct 19 $0.00139
+0.55%
$-- $20
Oct 12 $0.00138
-11.37%
$-- $45
Oct 5 $0.00156
+9.46%
$-- $44
Sep 28 $0.00142
+1.44%
$-- $21
Sep 21 $0.0014
-5.30%
$-- $25
Sep 14 $0.00148
-2.55%
$-- $31
Sep 7 $0.00152
-1.93%
$-- $10
Aug 31 $0.00155
-3.30%
$-- $31
Aug 24 $0.0016
-9.26%
$-- $23
Aug 17 $0.00176
+5.80%
$-- $24
Aug 10 $0.00167
-20.20%
$-- $76
Aug 3 $0.00209
+5.22%
$-- $12
Jul 27 $0.00198
+17.35%
$-- $60
Jul 20 $0.00169
-19.40%
$-- $224
Download