PRiVCY Historical Data

PRIV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.00263
+25.44%
$41,010 $0.1
Mar 4, 2020 $0.00209
+4.78%
$32,680 $2
Mar 3, 2020 $0.002
-19.82%
$31,196 $1
Mar 2, 2020 $0.00249
+0.39%
$38,895 $1
Mar 1, 2020 $0.00248
-9.51%
$38,762 $0
Feb 29, 2020 $0.00275
+1.74%
$42,878 $10
Feb 28, 2020 $0.0027
+9.48%
$42,166 $126
Feb 27, 2020 $0.00246
-30.20%
$38,440 $3
Feb 26, 2020 $0.00353
+167.32%
$55,077 $23
Feb 25, 2020 $0.00132
-52.60%
$20,630 $6
Feb 24, 2020 $0.00279
+3.05%
$43,532 $2
Feb 23, 2020 $0.00271
-8.77%
$42,235 $7
Feb 22, 2020 $0.00297
+27.00%
$46,296 $0
Feb 21, 2020 $0.00234
-27.29%
$36,453 $2
Feb 20, 2020 $0.00321
+7.32%
$50,158 $0
Feb 19, 2020 $0.003
-10.67%
$46,766 $5
Feb 18, 2020 $0.00335
+19.97%
$52,321 $9
Feb 17, 2020 $0.0028
-3.72%
$43,628 $17
Feb 16, 2020 $0.00291
+6.69%
$45,350 $40
Feb 15, 2020 $0.00272
-13.96%
$42,500 $3
Feb 14, 2020 $0.00317
+18.84%
$49,390 $10
Feb 13, 2020 $0.00266
-6.35%
$41,555 $9
Feb 12, 2020 $0.00284
-0.08%
$44,389 $13
Feb 11, 2020 $0.00285
+9.99%
$44,442 $13
Feb 10, 2020 $0.00259
-8.01%
$40,417 $10
Feb 9, 2020 $0.00282
+18.07%
$43,932 $12
Feb 8, 2020 $0.00238
-10.25%
$37,213 $4
Feb 7, 2020 $0.00266
+1.81%
$41,467 $16
Feb 6, 2020 $0.00261
+0.43%
$40,734 $12
Feb 5, 2020 $0.0026
-3.00%
$40,557 $6
Feb 4, 2020 $0.00268
+6.13%
$41,812 $5
Feb 3, 2020 $0.00252
-14.84%
$39,399 $1
Feb 2, 2020 $0.00297
-22.87%
$46,270 $9
Feb 1, 2020 $0.00384
+31.77%
$59,992 $91
Jan 31, 2020 $0.00292
+0.77%
$45,520 $14
Jan 30, 2020 $0.00289
+9.57%
$45,171 $2
Jan 29, 2020 $0.00264
+9.30%
$41,236 $9
Jan 28, 2020 $0.00242
-5.09%
$37,714 $11
Jan 27, 2020 $0.00255
+0.69%
$39,737 $3
Jan 26, 2020 $0.00253
+2.63%
$39,461 $35
Jan 25, 2020 $0.00247
+12.81%
$38,469 $1
Jan 24, 2020 $0.00219
-10.03%
$34,105 $79
Jan 23, 2020 $0.00243
-8.46%
$37,898 $5
Jan 22, 2020 $0.00265
+6.61%
$41,399 $1
Jan 21, 2020 $0.00249
+3.13%
$38,839 $1
Jan 20, 2020 $0.00241
-4.41%
$37,662 $1
Jan 19, 2020 $0.00252
-2.76%
$39,383 $10
Jan 18, 2020 $0.0026
-1.85%
$40,511 $7
Jan 17, 2020 $0.00265
+7.00%
$41,282 $56
Jan 16, 2020 $0.00247
-3.32%
$38,572 $5