PRiVCY Historical Data

PRIV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.00256
+10.14%
$39,892 $92
Jan 14, 2020 $0.00232
+12.62%
$36,243 $9
Jan 13, 2020 $0.00206
-5.09%
$32,186 $3
Jan 12, 2020 $0.00217
-6.61%
$33,927 $1
Jan 11, 2020 $0.00233
-1.30%
$36,322 $1
Jan 10, 2020 $0.00236
+10.79%
$36,796 $1
Jan 9, 2020 $0.00213
-5.22%
$33,217 $1
Jan 8, 2020 $0.00225
-5.41%
$35,053 $0
Jan 7, 2020 $0.00237
+8.83%
$37,058 $99
Jan 6, 2020 $0.00218
-2.36%
$34,056 $3
Jan 5, 2020 $0.00223
+4.77%
$34,875 $2
Jan 4, 2020 $0.00213
-0.72%
$33,287 $12
Jan 3, 2020 $0.00215
+0.65%
$33,522 $25
Jan 2, 2020 $0.00213
+2.05%
$33,307 $4
Jan 1, 2020 $0.00209
-10.27%
$32,638 $7
Dec 31, 2019 $0.00233
+19.04%
$36,374 $3
Dec 30, 2019 $0.00196
-9.98%
$30,557 $5
Dec 29, 2019 $0.00218
+10.53%
$33,941 $15
Dec 28, 2019 $0.00197
-3.47%
$30,708 $14
Dec 27, 2019 $0.00204
+3.22%
$31,812 $94
Dec 26, 2019 $0.00198
-12.03%
$30,822 $76
Dec 25, 2019 $0.00224
-1.17%
$34,999 $2
Dec 24, 2019 $0.00227
+6.00%
$35,405 $24
Dec 23, 2019 $0.00214
-9.57%
$33,408 $29
Dec 22, 2019 $0.00237
+5.57%
$36,933 $4
Dec 21, 2019 $0.00224
-9.32%
$34,994 $17
Dec 20, 2019 $0.00247
+2.36%
$38,590 $21
Dec 19, 2019 $0.00242
+1.81%
$37,709 $2
Dec 18, 2019 $0.00237
+7.61%
$37,042 $10
Dec 17, 2019 $0.00221
+2.51%
$34,474 $1
Dec 16, 2019 $0.00216
+0.37%
$33,632 $4
Dec 15, 2019 $0.00215
-14.36%
$33,509 $9
Dec 14, 2019 $0.00251
+14.39%
$39,129 $9
Dec 13, 2019 $0.00219
-13.43%
$34,207 $7
Dec 12, 2019 $0.00253
+7.84%
$39,515 $23
Dec 11, 2019 $0.00234
+5.92%
$36,565 $4
Dec 10, 2019 $0.00221
-12.26%
$34,521 $2
Dec 9, 2019 $0.00252
-2.63%
$39,340 $1
Dec 8, 2019 $0.00259
+6.35%
$40,399 $4
Dec 7, 2019 $0.00243
-3.14%
$37,985 $7
Dec 6, 2019 $0.00251
-5.30%
$39,217 $21
Dec 5, 2019 $0.00266
-4.90%
$41,528 $79
Dec 4, 2019 $0.00282
-4.51%
$44,021 $2
Dec 3, 2019 $0.00295
+2.77%
$46,101 $29
Dec 2, 2019 $0.00287
-4.25%
$44,862 $38
Dec 1, 2019 $0.003
-5.26%
$46,862 $18
Nov 30, 2019 $0.00317
-0.82%
$49,462 $39
Nov 29, 2019 $0.0032
+3.66%
$49,903 $26
Nov 28, 2019 $0.00309
-10.52%
$48,146 $2
Nov 27, 2019 $0.00346
-5.13%
$53,920 $101