PRiVCY Historical Data

PRIV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.00364
+10.72%
$56,840 $22
Nov 25, 2019 $0.00328
+9.73%
$51,188 $40
Nov 24, 2019 $0.00299
+9.26%
$46,653 $56
Nov 23, 2019 $0.00274
+7.19%
$42,695 $63
Nov 22, 2019 $0.00254
-6.90%
$39,680 $1
Nov 21, 2019 $0.00273
-9.25%
$42,623 $9
Nov 20, 2019 $0.00301
-1.75%
$46,967 $1
Nov 19, 2019 $0.00306
+3.54%
$47,803 $320
Nov 18, 2019 $0.00296
-1.52%
$46,171 $156
Nov 17, 2019 $0.003
+1.03%
$46,876 $2
Nov 16, 2019 $0.00298
+0.28%
$46,474 $22
Nov 15, 2019 $0.00297
-11.98%
$46,342 $14
Nov 14, 2019 $0.00337
+3.65%
$52,648 $43
Nov 13, 2019 $0.00325
-7.87%
$50,792 $14
Nov 12, 2019 $0.00353
+3.25%
$55,130 $119
Nov 11, 2019 $0.00342
+2.07%
$53,395 $48
Nov 10, 2019 $0.00336
+8.25%
$52,384 $17
Nov 9, 2019 $0.0031
-2.53%
$48,393 $4
Nov 8, 2019 $0.00318
+4.09%
$49,656 $30
Nov 7, 2019 $0.00306
-1.23%
$47,711 $45
Nov 6, 2019 $0.0031
-9.65%
$48,310 $55
Nov 5, 2019 $0.00342
-5.29%
$53,363 $120
Nov 4, 2019 $0.00361
+6.94%
$56,343 $76
Nov 3, 2019 $0.00338
+2.65%
$52,690 $67
Nov 2, 2019 $0.00329
+3.76%
$51,332 $168
Nov 1, 2019 $0.00317
+5.89%
$49,470 $200
Oct 31, 2019 $0.00299
+16.66%
$46,719 $12
Oct 30, 2019 $0.00257
-24.06%
$40,049 $17
Oct 29, 2019 $0.00338
+4.31%
$52,743 $12
Oct 28, 2019 $0.00324
-8.16%
$50,566 $3
Oct 27, 2019 $0.00353
+0.92%
$55,073 $8
Oct 26, 2019 $0.00348
+11.89%
$54,313 $64
Oct 25, 2019 $0.00311
+14.68%
$48,499 $6
Oct 24, 2019 $0.00271
-3.59%
$42,294 $1
Oct 23, 2019 $0.00281
-13.89%
$43,863 $12
Oct 22, 2019 $0.00326
-0.92%
$50,938 $7
Oct 21, 2019 $0.00329
-2.54%
$51,412 $13
Oct 20, 2019 $0.00338
-4.94%
$52,751 $8
Oct 19, 2019 $0.00355
+1.54%
$55,452 $59
Oct 18, 2019 $0.0035
+16.55%
$54,610 $55
Oct 17, 2019 $0.003
-8.17%
$46,856 $3
Oct 16, 2019 $0.00327
-4.69%
$51,025 $0
Oct 15, 2019 $0.00343
+1.19%
$53,539 $6
Oct 14, 2019 $0.00339
+10.05%
$52,908 $13
Oct 13, 2019 $0.00308
-2.82%
$48,082 $2
Oct 12, 2019 $0.00317
-7.31%
$49,477 $20
Oct 11, 2019 $0.00343
+7.86%
$53,455 $5
Oct 10, 2019 $0.00318
-6.58%
$49,562 $12
Oct 9, 2019 $0.00339
+51.05%
$52,897 $63
Oct 8, 2019 $0.00224
-34.71%
$34,938 $27