PRiVCY Historical Data

PRIV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00364
+10.72%
$ 56,840 $ 22
Nov 25, 2019 $ 0.00328
+9.73%
$ 51,188 $ 40
Nov 24, 2019 $ 0.00299
+9.26%
$ 46,653 $ 56
Nov 23, 2019 $ 0.00274
+7.19%
$ 42,695 $ 63
Nov 22, 2019 $ 0.00254
-6.90%
$ 39,680 $ 1
Nov 21, 2019 $ 0.00273
-9.25%
$ 42,623 $ 9
Nov 20, 2019 $ 0.00301
-1.75%
$ 46,967 $ 1
Nov 19, 2019 $ 0.00306
+3.54%
$ 47,803 $ 320
Nov 18, 2019 $ 0.00296
-1.52%
$ 46,171 $ 156
Nov 17, 2019 $ 0.003
+1.03%
$ 46,876 $ 2
Nov 16, 2019 $ 0.00298
+0.28%
$ 46,474 $ 22
Nov 15, 2019 $ 0.00297
-11.98%
$ 46,342 $ 14
Nov 14, 2019 $ 0.00337
+3.65%
$ 52,648 $ 43
Nov 13, 2019 $ 0.00325
-7.87%
$ 50,792 $ 14
Nov 12, 2019 $ 0.00353
+3.25%
$ 55,130 $ 119
Nov 11, 2019 $ 0.00342
+2.07%
$ 53,395 $ 48
Nov 10, 2019 $ 0.00336
+8.25%
$ 52,384 $ 17
Nov 9, 2019 $ 0.0031
-2.53%
$ 48,393 $ 4
Nov 8, 2019 $ 0.00318
+4.09%
$ 49,656 $ 30
Nov 7, 2019 $ 0.00306
-1.23%
$ 47,711 $ 45
Nov 6, 2019 $ 0.0031
-9.65%
$ 48,310 $ 55
Nov 5, 2019 $ 0.00342
-5.29%
$ 53,363 $ 120
Nov 4, 2019 $ 0.00361
+6.94%
$ 56,343 $ 76
Nov 3, 2019 $ 0.00338
+2.65%
$ 52,690 $ 67
Nov 2, 2019 $ 0.00329
+3.76%
$ 51,332 $ 168
Nov 1, 2019 $ 0.00317
+5.89%
$ 49,470 $ 200
Oct 31, 2019 $ 0.00299
+16.66%
$ 46,719 $ 12
Oct 30, 2019 $ 0.00257
-24.06%
$ 40,049 $ 17
Oct 29, 2019 $ 0.00338
+4.31%
$ 52,743 $ 12
Oct 28, 2019 $ 0.00324
-8.16%
$ 50,566 $ 3
Oct 27, 2019 $ 0.00353
+0.92%
$ 55,073 $ 8
Oct 26, 2019 $ 0.00348
+11.89%
$ 54,313 $ 64
Oct 25, 2019 $ 0.00311
+14.68%
$ 48,499 $ 6
Oct 24, 2019 $ 0.00271
-3.59%
$ 42,294 $ 1
Oct 23, 2019 $ 0.00281
-13.89%
$ 43,863 $ 12
Oct 22, 2019 $ 0.00326
-0.92%
$ 50,938 $ 7
Oct 21, 2019 $ 0.00329
-2.54%
$ 51,412 $ 13
Oct 20, 2019 $ 0.00338
-4.94%
$ 52,751 $ 8
Oct 19, 2019 $ 0.00355
+1.54%
$ 55,452 $ 59
Oct 18, 2019 $ 0.0035
+16.55%
$ 54,610 $ 55
Oct 17, 2019 $ 0.003
-8.17%
$ 46,856 $ 3
Oct 16, 2019 $ 0.00327
-4.69%
$ 51,025 $ 0
Oct 15, 2019 $ 0.00343
+1.19%
$ 53,539 $ 6
Oct 14, 2019 $ 0.00339
+10.05%
$ 52,908 $ 13
Oct 13, 2019 $ 0.00308
-2.82%
$ 48,082 $ 2
Oct 12, 2019 $ 0.00317
-7.31%
$ 49,477 $ 20
Oct 11, 2019 $ 0.00343
+7.86%
$ 53,455 $ 5
Oct 10, 2019 $ 0.00318
-6.58%
$ 49,562 $ 12
Oct 9, 2019 $ 0.00339
+51.05%
$ 52,897 $ 63
Oct 8, 2019 $ 0.00224
-34.71%
$ 34,938 $ 27