PRiVCY Historical Data

PRIV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.00343
+2.34%
$53,514 $12
Oct 6, 2019 $0.00336
-7.49%
$52,426 $49
Oct 5, 2019 $0.00363
+3.06%
$56,673 $145
Oct 4, 2019 $0.00354
-7.57%
$55,204 $30
Oct 3, 2019 $0.00383
-2.54%
$59,727 $18
Oct 2, 2019 $0.00393
+8.19%
$61,282 $114
Oct 1, 2019 $0.00363
-3.80%
$56,641 $105
Sep 30, 2019 $0.00377
+2.56%
$58,875 $4
Sep 29, 2019 $0.00368
-4.04%
$57,404 $37
Sep 28, 2019 $0.00383
+2.92%
$59,824 $44
Sep 27, 2019 $0.00372
-2.19%
$58,114 $43
Sep 26, 2019 $0.00381
-1.54%
$59,413 $61
Sep 25, 2019 $0.00386
-3.10%
$60,254 $127
Sep 24, 2019 $0.00395
-11.29%
$61,580 $61
Sep 23, 2019 $0.00445
-4.74%
$69,415 $76
Sep 22, 2019 $0.00467
+2.47%
$72,869 $110
Sep 21, 2019 $0.00456
-1.82%
$71,117 $157
Sep 20, 2019 $0.00464
+0.11%
$72,430 $105
Sep 19, 2019 $0.00464
+0.28%
$72,347 $83
Sep 18, 2019 $0.00462
+2.53%
$72,143 $115
Sep 17, 2019 $0.00451
-0.57%
$70,364 $83
Sep 16, 2019 $0.00454
+7.44%
$70,804 $94
Sep 15, 2019 $0.00422
-4.49%
$65,906 $126
Sep 14, 2019 $0.00442
+14.17%
$69,006 $221
Sep 13, 2019 $0.00387
-9.02%
$60,442 $148
Sep 12, 2019 $0.00426
-6.07%
$66,432 $140
Sep 11, 2019 $0.00452
+16.27%
$70,555 $107
Sep 10, 2019 $0.0039
-1.77%
$60,786 $1
Sep 9, 2019 $0.00396
-0.01%
$61,765 $1
Sep 8, 2019 $0.00396
-0.24%
$61,769 $31
Sep 7, 2019 $0.00397
+20.49%
$61,919 $158
Sep 6, 2019 $0.0033
-5.74%
$51,438 $21
Sep 5, 2019 $0.0035
-10.32%
$54,571 $7
Sep 4, 2019 $0.00389
-6.70%
$60,671 $429
Sep 3, 2019 $0.00417
-0.89%
$65,045 $28
Sep 2, 2019 $0.00421
+2.45%
$65,633 $5
Sep 1, 2019 $0.00412
+2.17%
$64,236 $4
Aug 31, 2019 $0.00403
+1.53%
$62,872 $9
Aug 30, 2019 $0.00397
-2.85%
$61,922 $23
Aug 29, 2019 $0.00408
+15.85%
$63,741 $162
Aug 28, 2019 $0.00353
-4.18%
$55,020 $35
Aug 27, 2019 $0.00368
-10.32%
$57,422 $19
Aug 26, 2019 $0.00409
+3.96%
$63,820 $4
Aug 25, 2019 $0.00393
-3.04%
$61,368 $5
Aug 24, 2019 $0.00406
-5.08%
$63,287 $6
Aug 23, 2019 $0.00427
+14.18%
$66,678 $190
Aug 22, 2019 $0.00374
-7.48%
$58,396 $44
Aug 21, 2019 $0.00405
-10.25%
$63,192 $3
Aug 20, 2019 $0.00451
-1.81%
$70,409 $10
Aug 19, 2019 $0.00457
+12.67%
$71,317 $6