PRiVCY Historical Data

PRIV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.00406
-6.02%
$63,339 $16
Aug 17, 2019 $0.00431
-0.27%
$67,307 $20
Aug 16, 2019 $0.00431
+18.63%
$67,209 $74
Aug 15, 2019 $0.00361
-14.57%
$56,372 $22
Aug 14, 2019 $0.00422
+4.11%
$65,797 $255
Aug 13, 2019 $0.00405
-4.85%
$63,199 $287
Aug 12, 2019 $0.00426
-6.30%
$66,496 $21
Aug 11, 2019 $0.00455
+2.99%
$70,929 $142
Aug 10, 2019 $0.00441
-4.36%
$68,877 $113
Aug 9, 2019 $0.00462
-1.11%
$72,168 $34
Aug 8, 2019 $0.00469
+1.32%
$73,135 $255
Aug 7, 2019 $0.00463
-3.91%
$72,184 $74
Aug 6, 2019 $0.00481
-5.21%
$75,122 $142
Aug 5, 2019 $0.00508
+2.88%
$79,249 $34
Aug 4, 2019 $0.00494
+1.60%
$77,033 $108
Aug 3, 2019 $0.00486
+6.88%
$75,820 $165
Aug 2, 2019 $0.00455
-3.10%
$70,941 $3
Aug 1, 2019 $0.00469
+1.72%
$73,207 $26
Jul 31, 2019 $0.00461
+8.57%
$71,967 $133
Jul 30, 2019 $0.00425
+22.64%
$66,285 $147
Jul 29, 2019 $0.00346
-23.07%
$54,047 $97
Jul 28, 2019 $0.0045
+0.84%
$70,251 $22
Jul 27, 2019 $0.00446
-0.80%
$69,669 $68
Jul 26, 2019 $0.0045
+1.22%
$70,234 $5
Jul 25, 2019 $0.00445
-2.14%
$69,390 $29
Jul 24, 2019 $0.00454
+2.16%
$70,910 $455
Jul 23, 2019 $0.00445
+8.35%
$69,407 $8
Jul 22, 2019 $0.0041
-13.70%
$64,056 $152
Jul 21, 2019 $0.00476
-5.36%
$74,221 $291
Jul 20, 2019 $0.00503
+0.17%
$78,427 $285
Jul 19, 2019 $0.00502
-9.72%
$78,298 $217
Jul 18, 2019 $0.00556
+13.88%
$86,726 $20
Jul 17, 2019 $0.00488
+8.90%
$76,146 $150
Jul 16, 2019 $0.00448
-14.06%
$69,926 $90
Jul 15, 2019 $0.00521
+6.02%
$81,367 $183
Jul 14, 2019 $0.00492
-13.92%
$76,743 $78
Jul 13, 2019 $0.00571
+8.34%
$89,149 $285
Jul 12, 2019 $0.00527
-2.30%
$82,288 $16
Jul 11, 2019 $0.0054
-4.42%
$84,223 $48
Jul 10, 2019 $0.00565
-14.07%
$88,119 $211
Jul 9, 2019 $0.00657
+2.40%
$102,541 $190
Jul 8, 2019 $0.00642
+8.91%
$100,137 $322
Jul 7, 2019 $0.00589
-5.34%
$91,941 $198
Jul 6, 2019 $0.00622
+25.32%
$97,123 $687
Jul 5, 2019 $0.00497
-13.89%
$77,500 $55
Jul 4, 2019 $0.00577
+2.56%
$90,003 $28
Jul 3, 2019 $0.00562
+9.76%
$87,755 $0
Jul 2, 2019 $0.00512
+3.23%
$79,956 $17
Jul 1, 2019 $0.00496
-4.30%
$77,453 $0.1
Jun 30, 2019 $0.00519
-7.69%
$80,935 $124