PRiVCY Historical Data

PRIV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00406
-6.02%
$ 63,339 $ 16
Aug 17, 2019 $ 0.00431
-0.27%
$ 67,307 $ 20
Aug 16, 2019 $ 0.00431
+18.63%
$ 67,209 $ 74
Aug 15, 2019 $ 0.00361
-14.57%
$ 56,372 $ 22
Aug 14, 2019 $ 0.00422
+4.11%
$ 65,797 $ 255
Aug 13, 2019 $ 0.00405
-4.85%
$ 63,199 $ 287
Aug 12, 2019 $ 0.00426
-6.30%
$ 66,496 $ 21
Aug 11, 2019 $ 0.00455
+2.99%
$ 70,929 $ 142
Aug 10, 2019 $ 0.00441
-4.36%
$ 68,877 $ 113
Aug 9, 2019 $ 0.00462
-1.11%
$ 72,168 $ 34
Aug 8, 2019 $ 0.00469
+1.32%
$ 73,135 $ 255
Aug 7, 2019 $ 0.00463
-3.91%
$ 72,184 $ 74
Aug 6, 2019 $ 0.00481
-5.21%
$ 75,122 $ 142
Aug 5, 2019 $ 0.00508
+2.88%
$ 79,249 $ 34
Aug 4, 2019 $ 0.00494
+1.60%
$ 77,033 $ 108
Aug 3, 2019 $ 0.00486
+6.88%
$ 75,820 $ 165
Aug 2, 2019 $ 0.00455
-3.10%
$ 70,941 $ 3
Aug 1, 2019 $ 0.00469
+1.72%
$ 73,207 $ 26
Jul 31, 2019 $ 0.00461
+8.57%
$ 71,967 $ 133
Jul 30, 2019 $ 0.00425
+22.64%
$ 66,285 $ 147
Jul 29, 2019 $ 0.00346
-23.07%
$ 54,047 $ 97
Jul 28, 2019 $ 0.0045
+0.84%
$ 70,251 $ 22
Jul 27, 2019 $ 0.00446
-0.80%
$ 69,669 $ 68
Jul 26, 2019 $ 0.0045
+1.22%
$ 70,234 $ 5
Jul 25, 2019 $ 0.00445
-2.14%
$ 69,390 $ 29
Jul 24, 2019 $ 0.00454
+2.16%
$ 70,910 $ 455
Jul 23, 2019 $ 0.00445
+8.35%
$ 69,407 $ 8
Jul 22, 2019 $ 0.0041
-13.70%
$ 64,056 $ 152
Jul 21, 2019 $ 0.00476
-5.36%
$ 74,221 $ 291
Jul 20, 2019 $ 0.00503
+0.17%
$ 78,427 $ 285
Jul 19, 2019 $ 0.00502
-9.72%
$ 78,298 $ 217
Jul 18, 2019 $ 0.00556
+13.88%
$ 86,726 $ 20
Jul 17, 2019 $ 0.00488
+8.90%
$ 76,146 $ 150
Jul 16, 2019 $ 0.00448
-14.06%
$ 69,926 $ 90
Jul 15, 2019 $ 0.00521
+6.02%
$ 81,367 $ 183
Jul 14, 2019 $ 0.00492
-13.92%
$ 76,743 $ 78
Jul 13, 2019 $ 0.00571
+8.34%
$ 89,149 $ 285
Jul 12, 2019 $ 0.00527
-2.30%
$ 82,288 $ 16
Jul 11, 2019 $ 0.0054
-4.42%
$ 84,223 $ 48
Jul 10, 2019 $ 0.00565
-14.07%
$ 88,119 $ 211
Jul 9, 2019 $ 0.00657
+2.40%
$ 102,541 $ 190
Jul 8, 2019 $ 0.00642
+8.91%
$ 100,137 $ 322
Jul 7, 2019 $ 0.00589
-5.34%
$ 91,941 $ 198
Jul 6, 2019 $ 0.00622
+25.32%
$ 97,123 $ 687
Jul 5, 2019 $ 0.00497
-13.89%
$ 77,500 $ 55
Jul 4, 2019 $ 0.00577
+2.56%
$ 90,003 $ 28
Jul 3, 2019 $ 0.00562
+9.76%
$ 87,755 $ 0
Jul 2, 2019 $ 0.00512
+3.23%
$ 79,956 $ 17
Jul 1, 2019 $ 0.00496
-4.30%
$ 77,453 $ 0.1
Jun 30, 2019 $ 0.00519
-7.69%
$ 80,935 $ 124