PRiVCY Historical Data

PRIV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.00562
-4.11%
$87,676 $22
Jun 28, 2019 $0.00586
+8.80%
$91,430 $20
Jun 27, 2019 $0.00539
-21.96%
$84,035 $646
Jun 26, 2019 $0.0069
+9.59%
$107,676 $83
Jun 25, 2019 $0.0063
-2.61%
$98,256 $200
Jun 24, 2019 $0.00647
+4.84%
$100,887 $94
Jun 23, 2019 $0.00617
+7.12%
$96,230 $218
Jun 22, 2019 $0.00576
-6.55%
$89,836 $88
Jun 21, 2019 $0.00616
+3.70%
$96,131 $257
Jun 20, 2019 $0.00594
+2.67%
$92,704 $507
Jun 19, 2019 $0.00579
-1.29%
$90,296 $160
Jun 18, 2019 $0.00586
-1.08%
$91,476 $303
Jun 17, 2019 $0.00593
+4.10%
$92,473 $471
Jun 16, 2019 $0.00569
-2.31%
$88,828 $340
Jun 15, 2019 $0.00583
-3.83%
$90,931 $446
Jun 14, 2019 $0.00606
+34.80%
$94,556 $204
Jun 13, 2019 $0.0045
+9.42%
$70,145 $19
Jun 12, 2019 $0.00411
-8.14%
$64,109 $58
Jun 11, 2019 $0.00447
+0.30%
$69,791 $44
Jun 10, 2019 $0.00446
-3.02%
$69,576 $33
Jun 9, 2019 $0.0046
-10.90%
$71,743 $280
Jun 8, 2019 $0.00516
-3.32%
$80,517 $169
Jun 7, 2019 $0.00534
-1.94%
$83,275 $24
Jun 6, 2019 $0.00544
+2.95%
$84,923 $88
Jun 5, 2019 $0.00529
+0.18%
$82,492 $130
Jun 4, 2019 $0.00528
-2.49%
$82,340 $40
Jun 3, 2019 $0.00541
-12.57%
$84,440 $61
Jun 2, 2019 $0.00619
-4.19%
$96,573 $68
Jun 1, 2019 $0.00646
+8.47%
$100,798 $92
May 31, 2019 $0.00596
+6.68%
$92,934 $323
May 30, 2019 $0.00558
+4.76%
$87,110 $5
May 29, 2019 $0.00533
-0.33%
$83,157 $143
May 28, 2019 $0.00535
-8.02%
$83,437 $239
May 27, 2019 $0.00581
+5.04%
$90,701 $7
May 26, 2019 $0.00553
+4.11%
$86,354 $70
May 25, 2019 $0.00532
+24.72%
$82,945 $12
May 24, 2019 $0.00426
-21.19%
$66,507 $3
May 23, 2019 $0.00541
+35.08%
$84,394 $104
May 22, 2019 $0.004
-26.52%
$62,476 $33
May 21, 2019 $0.00545
-2.96%
$85,031 $622
May 20, 2019 $0.00562
-2.32%
$87,633 $21
May 19, 2019 $0.00575
-7.12%
$89,718 $19
May 18, 2019 $0.00619
+8.96%
$96,596 $75
May 17, 2019 $0.00568
-8.43%
$88,651 $85
May 16, 2019 $0.0062
-22.43%
$96,810 $108
May 15, 2019 $0.008
+12.77%
$124,813 $1,066
May 14, 2019 $0.00709
-3.56%
$110,695 $63
May 13, 2019 $0.00736
+18.65%
$114,788 $794
May 12, 2019 $0.0062
+24.92%
$96,744 $200
May 11, 2019 $0.00496
-1.13%
$77,444 $128