PRiVCY Historical Data

PRIV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00562
-4.11%
$ 87,676 $ 22
Jun 28, 2019 $ 0.00586
+8.80%
$ 91,430 $ 20
Jun 27, 2019 $ 0.00539
-21.96%
$ 84,035 $ 646
Jun 26, 2019 $ 0.0069
+9.59%
$ 107,676 $ 83
Jun 25, 2019 $ 0.0063
-2.61%
$ 98,256 $ 200
Jun 24, 2019 $ 0.00647
+4.84%
$ 100,887 $ 94
Jun 23, 2019 $ 0.00617
+7.12%
$ 96,230 $ 218
Jun 22, 2019 $ 0.00576
-6.55%
$ 89,836 $ 88
Jun 21, 2019 $ 0.00616
+3.70%
$ 96,131 $ 257
Jun 20, 2019 $ 0.00594
+2.67%
$ 92,704 $ 507
Jun 19, 2019 $ 0.00579
-1.29%
$ 90,296 $ 160
Jun 18, 2019 $ 0.00586
-1.08%
$ 91,476 $ 303
Jun 17, 2019 $ 0.00593
+4.10%
$ 92,473 $ 471
Jun 16, 2019 $ 0.00569
-2.31%
$ 88,828 $ 340
Jun 15, 2019 $ 0.00583
-3.83%
$ 90,931 $ 446
Jun 14, 2019 $ 0.00606
+34.80%
$ 94,556 $ 204
Jun 13, 2019 $ 0.0045
+9.42%
$ 70,145 $ 19
Jun 12, 2019 $ 0.00411
-8.14%
$ 64,109 $ 58
Jun 11, 2019 $ 0.00447
+0.30%
$ 69,791 $ 44
Jun 10, 2019 $ 0.00446
-3.02%
$ 69,576 $ 33
Jun 9, 2019 $ 0.0046
-10.90%
$ 71,743 $ 280
Jun 8, 2019 $ 0.00516
-3.32%
$ 80,517 $ 169
Jun 7, 2019 $ 0.00534
-1.94%
$ 83,275 $ 24
Jun 6, 2019 $ 0.00544
+2.95%
$ 84,923 $ 88
Jun 5, 2019 $ 0.00529
+0.18%
$ 82,492 $ 130
Jun 4, 2019 $ 0.00528
-2.49%
$ 82,340 $ 40
Jun 3, 2019 $ 0.00541
-12.57%
$ 84,440 $ 61
Jun 2, 2019 $ 0.00619
-4.19%
$ 96,573 $ 68
Jun 1, 2019 $ 0.00646
+8.47%
$ 100,798 $ 92
May 31, 2019 $ 0.00596
+6.68%
$ 92,934 $ 323
May 30, 2019 $ 0.00558
+4.76%
$ 87,110 $ 5
May 29, 2019 $ 0.00533
-0.33%
$ 83,157 $ 143
May 28, 2019 $ 0.00535
-8.02%
$ 83,437 $ 239
May 27, 2019 $ 0.00581
+5.04%
$ 90,701 $ 7
May 26, 2019 $ 0.00553
+4.11%
$ 86,354 $ 70
May 25, 2019 $ 0.00532
+24.72%
$ 82,945 $ 12
May 24, 2019 $ 0.00426
-21.19%
$ 66,507 $ 3
May 23, 2019 $ 0.00541
+35.08%
$ 84,394 $ 104
May 22, 2019 $ 0.004
-26.52%
$ 62,476 $ 33
May 21, 2019 $ 0.00545
-2.96%
$ 85,031 $ 622
May 20, 2019 $ 0.00562
-2.32%
$ 87,633 $ 21
May 19, 2019 $ 0.00575
-7.12%
$ 89,718 $ 19
May 18, 2019 $ 0.00619
+8.96%
$ 96,596 $ 75
May 17, 2019 $ 0.00568
-8.43%
$ 88,651 $ 85
May 16, 2019 $ 0.0062
-22.43%
$ 96,810 $ 108
May 15, 2019 $ 0.008
+12.77%
$ 124,813 $ 1,066
May 14, 2019 $ 0.00709
-3.56%
$ 110,695 $ 63
May 13, 2019 $ 0.00736
+18.65%
$ 114,788 $ 794
May 12, 2019 $ 0.0062
+24.92%
$ 96,744 $ 200
May 11, 2019 $ 0.00496
-1.13%
$ 77,444 $ 128