PRiVCY Historical Data

PRIV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.00492
+58.65%
$76,838 $7
Feb 19, 2021 $0.0031
+9.46%
$48,401 $3
Feb 18, 2021 $0.00283
+10.12%
$44,226 $0
Feb 17, 2021 $0.00257
+1.65%
$40,161 $129
Feb 16, 2021 $0.00253
-12.06%
$39,520 $7
Feb 15, 2021 $0.00288
-22.09%
$44,951 $4
Feb 14, 2021 $0.0037
+49.99%
$57,711 $0
Feb 13, 2021 $0.00247
-21.11%
$38,470 $49
Feb 12, 2021 $0.00312
+32.72%
$48,752 $0
Feb 11, 2021 $0.00235
+4.19%
$36,738 $0.1
Feb 10, 2021 $0.00226
-1.09%
$35,267 $1
Feb 9, 2021 $0.00229
+12.74%
$35,659 $14
Feb 8, 2021 $0.00202
+13.65%
$31,599 $264
Feb 7, 2021 $0.00196
-43.90%
$30,644 $6
Feb 6, 2021 $0.0035
+44.50%
$54,590 $19
Feb 5, 2021 $0.00242
+32.21%
$37,762 $22
Feb 4, 2021 $0.00183
-1.93%
$28,564 $2
Feb 3, 2021 $0.00187
+5.25%
$29,124 $2
Feb 2, 2021 $0.00177
-9.84%
$27,687 $2
Feb 1, 2021 $0.00196
-4.13%
$30,554 $4
Jan 30, 2021 $0.00205
-30.24%
$32,032 $17
Jan 29, 2021 $0.00294
+79.75%
$45,898 $3
Jan 28, 2021 $0.00163
+4.60%
$25,497 $13
Jan 27, 2021 $0.00156
-3.67%
$24,356 $2
Jan 26, 2021 $0.00162
-9.68%
$25,302 $15
Jan 24, 2021 $0.00194
+0.76%
$30,265 $1
Jan 23, 2021 $0.00192
-6.93%
$30,027 $0
Jan 22, 2021 $0.00207
+26.26%
$32,232 $5
Jan 21, 2021 $0.00164
-23.26%
$25,535 $31
Jan 20, 2021 $0.00214
-1.24%
$33,317 $3
Jan 19, 2021 $0.00217
+19.65%
$33,790 $10
Jan 18, 2021 $0.00181
+1.26%
$28,259 $71
Jan 17, 2021 $0.00179
+14.88%
$27,898 $11
Jan 16, 2021 $0.00156
+7.23%
$24,314 $1
Jan 15, 2021 $0.00145
-7.99%
$22,658 $0
Jan 14, 2021 $0.00158
-17.77%
$24,597 $1
Jan 13, 2021 $0.00192
+26.79%
$29,905 $7
Jan 12, 2021 $0.00151
-13.21%
$23,556 $90
Jan 11, 2021 $0.00174
-39.76%
$27,169 $23
Jan 10, 2021 $0.00289
+44.17%
$45,154 $173
Jan 9, 2021 $0.00201
-24.46%
$31,337 $73
Jan 8, 2021 $0.00266
+78.46%
$41,509 $105
Jan 7, 2021 $0.00149
-20.91%
$23,261 $10
Jan 6, 2021 $0.00188
-7.11%
$29,403 $8
Jan 5, 2021 $0.00203
+16.08%
$31,663 $8
Jan 4, 2021 $0.00127
-0.76%
$19,849 $21
Jan 3, 2021 $0.00128
-2.34%
$19,998 $22
Jan 2, 2021 $0.00131
-10.62%
$20,465 $2
Jan 1, 2021 $0.00147
-5.09%
$22,890 $7
Dec 31, 2020 $0.00155
+9.94%
$24,135 $3