PRiVCY Historical Data

PRIV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00494
+9.65%
$ -- $ 679
Jul 22 $ 0.0045
-5.35%
$ -- $ 740
Jul 15 $ 0.00476
-3.29%
$ -- $ 1,237
Jul 8 $ 0.00492
-16.53%
$ -- $ 1,150
Jul 1 $ 0.00589
+13.60%
$ -- $ 985
Jun 24 $ 0.00519
-15.90%
$ -- $ 1,188
Jun 17 $ 0.00617
+8.33%
$ -- $ 2,003
Jun 10 $ 0.00569
+23.81%
$ -- $ 1,143
Jun 3 $ 0.0046
-25.71%
$ -- $ 792
May 27 $ 0.00619
+11.84%
$ -- $ 877
May 20 $ 0.00553
-3.75%
$ -- $ 866
May 13 $ 0.00575
-7.27%
$ -- $ 2,210
May 6 $ 0.0062
+69.08%
$ -- $ 3,200
Apr 29 $ 0.00367
+27.95%
$ -- $ 602
Apr 22 $ 0.00286
-16.12%
$ -- $ 703
Apr 15 $ 0.00341
-8.81%
$ -- $ 1,082
Apr 8 $ 0.00374
+43.52%
$ -- $ 2,536
Apr 1 $ 0.0026
+3.21%
$ -- $ 983
Mar 25 $ 0.00252
+9.64%
$ -- $ 502
Mar 18 $ 0.0023
-4.70%
$ -- $ 724
Mar 11 $ 0.00241
-8.09%
$ -- $ 2,514
Mar 4 $ 0.00263
+9.35%
$ -- $ 1,573
Feb 25 $ 0.0024
+57.29%
$ -- $ 572
Feb 18 $ 0.00153
-21.65%
$ -- $ 304
Feb 11 $ 0.00195
+78.87%
$ -- $ 288
Feb 4 $ 0.00109
-24.26%
$ -- $ 300
Jan 28 $ 0.00144
+29.01%
$ -- $ 355
Jan 21 $ 0.00112
-33.35%
$ -- $ 85
Dec 17 $ 0.00396
+12.20%
$ -- $ 65
Dec 10 $ 0.00353
-16.32%
$ -- $ 662
Dec 3 $ 0.00423
-27.17%
$ -- $ 863
Nov 26 $ 0.00521
+6.24%
$ -- $ 15,844
Nov 19 $ 0.00551
-30.09%
$ -- $ 33,138
Nov 12 $ 0.00727
-29.47%
$ 113,407 $ 42,015
Nov 5 $ 0.011
-30.00%
$ -- $ 45,118
Oct 29 $ 0.016
+89.54%
$ -- $ 44,615
Oct 22 $ 0.0103
-11.98%
$ -- $ 45,386
Oct 15 $ 0.0127
-10.12%
$ -- $ 45,526
Oct 8 $ 0.0146
-1.12%
$ -- $ 45,209
Oct 1 $ 0.0167
+1.37%
$ -- $ 46,009
Sep 24 $ 0.021
+27.71%
$ -- $ 46,045
Sep 17 $ 0.0172
+6.11%
$ -- $ 45,403
Sep 10 $ 0.0161
+2.09%
$ -- $ 44,787
Sep 3 $ 0.0152
-28.43%
$ -- $ 48,379
Aug 27 $ 0.0243
+0.39%
$ -- $ 48,526
Aug 20 $ 0.0405
-26.61%
$ -- $ 45,658
Aug 13 $ 0.0556
+12.41%
$ -- $ 44,494
Aug 6 $ 0.0519
-17.11%
$ -- $ 46,665
Jul 30 $ 0.0648
-10.08%
$ -- $ 37,892
Download