PRiVCY Historical Data

PRIV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00494
+9.65%
$-- $679
Jul 22 $0.0045
-5.35%
$-- $740
Jul 15 $0.00476
-3.29%
$-- $1,237
Jul 8 $0.00492
-16.53%
$-- $1,150
Jul 1 $0.00589
+13.60%
$-- $985
Jun 24 $0.00519
-15.90%
$-- $1,188
Jun 17 $0.00617
+8.33%
$-- $2,003
Jun 10 $0.00569
+23.81%
$-- $1,143
Jun 3 $0.0046
-25.71%
$-- $792
May 27 $0.00619
+11.84%
$-- $877
May 20 $0.00553
-3.75%
$-- $866
May 13 $0.00575
-7.27%
$-- $2,210
May 6 $0.0062
+69.08%
$-- $3,200
Apr 29 $0.00367
+27.95%
$-- $602
Apr 22 $0.00286
-16.12%
$-- $703
Apr 15 $0.00341
-8.81%
$-- $1,082
Apr 8 $0.00374
+43.52%
$-- $2,536
Apr 1 $0.0026
+3.21%
$-- $983
Mar 25 $0.00252
+9.64%
$-- $502
Mar 18 $0.0023
-4.70%
$-- $724
Mar 11 $0.00241
-8.09%
$-- $2,514
Mar 4 $0.00263
+9.35%
$-- $1,573
Feb 25 $0.0024
+57.29%
$-- $572
Feb 18 $0.00153
-21.65%
$-- $304
Feb 11 $0.00195
+78.87%
$-- $288
Feb 4 $0.00109
-24.26%
$-- $300
Jan 28 $0.00144
+29.01%
$-- $355
Jan 21 $0.00112
-33.35%
$-- $85
Dec 17 $0.00396
+12.20%
$-- $65
Dec 10 $0.00353
-16.32%
$-- $662
Dec 3 $0.00423
-27.17%
$-- $863
Nov 26 $0.00521
+6.24%
$-- $15,844
Nov 19 $0.00551
-30.09%
$-- $33,138
Nov 12 $0.00727
-29.47%
$113,407 $42,015
Nov 5 $0.011
-30.00%
$-- $45,118
Oct 29 $0.016
+89.54%
$-- $44,615
Oct 22 $0.0103
-11.98%
$-- $45,386
Oct 15 $0.0127
-10.12%
$-- $45,526
Oct 8 $0.0146
-1.12%
$-- $45,209
Oct 1 $0.0167
+1.37%
$-- $46,009
Sep 24 $0.021
+27.71%
$-- $46,045
Sep 17 $0.0172
+6.11%
$-- $45,403
Sep 10 $0.0161
+2.09%
$-- $44,787
Sep 3 $0.0152
-28.43%
$-- $48,379
Aug 27 $0.0243
+0.39%
$-- $48,526
Aug 20 $0.0405
-26.61%
$-- $45,658
Aug 13 $0.0556
+12.41%
$-- $44,494
Aug 6 $0.0519
-17.11%
$-- $46,665
Jul 30 $0.0648
-10.08%
$-- $37,892
Download