PRiVCY Historical Data

PRIV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.00141
+9.60%
$21,941 $3
Dec 29, 2020 $0.00143
+0.74%
$22,384 $0
Dec 28, 2020 $0.00151
+11.48%
$23,515 $0
Dec 27, 2020 $0.00132
-29.84%
$20,634 $3
Dec 26, 2020 $0.00186
+26.25%
$29,070 $8
Dec 25, 2020 $0.00163
+16.09%
$25,464 $13
Dec 24, 2020 $0.00165
+40.12%
$25,697 $13
Dec 23, 2020 $0.00118
-18.00%
$18,386 $0
Dec 22, 2020 $0.00142
+19.80%
$22,236 $30
Dec 21, 2020 $0.00154
-16.24%
$24,076 $15
Dec 20, 2020 $0.00183
+5.07%
$28,497 $19
Dec 19, 2020 $0.00177
-2.32%
$27,627 $11
Dec 18, 2020 $0.00173
-7.27%
$26,976 $96
Dec 17, 2020 $0.00136
-20.15%
$21,296 $18
Dec 16, 2020 $0.0017
-0.90%
$26,595 $230
Dec 15, 2020 $0.00126
+0.36%
$19,590 $18
Dec 14, 2020 $0.00164
+6.95%
$25,521 $0
Dec 13, 2020 $0.00167
-0.34%
$26,081 $4
Dec 12, 2020 $0.00169
+26.99%
$26,313 $151
Dec 11, 2020 $0.00113
-25.77%
$17,562 $40
Dec 10, 2020 $0.00153
-1.27%
$23,941 $4
Dec 9, 2020 $0.00156
-35.29%
$24,395 $0
Dec 8, 2020 $0.00242
-13.72%
$37,825 $0
Dec 7, 2020 $0.00281
+76.63%
$43,893 $0
Dec 6, 2020 $0.00159
+3.61%
$24,848 $8
Dec 5, 2020 $0.00153
-26.30%
$23,870 $12
Dec 4, 2020 $0.00207
+18.79%
$32,278 $8
Dec 3, 2020 $0.00174
-5.64%
$27,114 $0
Dec 2, 2020 $0.00185
+2.58%
$28,796 $5
Dec 1, 2020 $0.0018
+9.52%
$28,066 $87
Nov 30, 2020 $0.00174
+20.33%
$27,162 $1
Nov 29, 2020 $0.00145
+0.98%
$22,570 $5
Nov 28, 2020 $0.00143
+5.55%
$22,349 $15
Nov 27, 2020 $0.00136
+13.00%
$21,158 $39
Nov 26, 2020 $0.0012
-14.79%
$18,713 $4
Nov 25, 2020 $0.00141
-12.09%
$21,972 $9
Nov 24, 2020 $0.0016
+15.13%
$24,989 $53
Nov 23, 2020 $0.00139
-13.79%
$21,696 $30
Nov 22, 2020 $0.00161
+8.74%
$25,169 $13
Nov 21, 2020 $0.00148
-13.59%
$23,152 $24
Nov 20, 2020 $0.00172
+22.12%
$26,789 $2
Nov 19, 2020 $0.00141
-9.53%
$21,935 $88
Nov 18, 2020 $0.00155
-19.59%
$24,250 $4
Nov 17, 2020 $0.00193
-2.76%
$30,165 $8
Nov 16, 2020 $0.00199
+21.63%
$31,022 $39
Nov 15, 2020 $0.00163
-7.95%
$25,506 $1
Nov 14, 2020 $0.00178
-7.25%
$27,715 $4
Nov 13, 2020 $0.00191
+46.28%
$29,881 $9
Nov 12, 2020 $0.00131
-12.77%
$20,426 $14
Nov 11, 2020 $0.0015
-19.52%
$23,415 $17