PRiVCY Historical Data

PRIV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00141
+9.60%
$ 21,941 $ 3
Dec 29, 2020 $ 0.00143
+0.74%
$ 22,384 $ 0
Dec 28, 2020 $ 0.00151
+11.48%
$ 23,515 $ 0
Dec 27, 2020 $ 0.00132
-29.84%
$ 20,634 $ 3
Dec 26, 2020 $ 0.00186
+26.25%
$ 29,070 $ 8
Dec 25, 2020 $ 0.00163
+16.09%
$ 25,464 $ 13
Dec 24, 2020 $ 0.00165
+40.12%
$ 25,697 $ 13
Dec 23, 2020 $ 0.00118
-18.00%
$ 18,386 $ 0
Dec 22, 2020 $ 0.00142
+19.80%
$ 22,236 $ 30
Dec 21, 2020 $ 0.00154
-16.24%
$ 24,076 $ 15
Dec 20, 2020 $ 0.00183
+5.07%
$ 28,497 $ 19
Dec 19, 2020 $ 0.00177
-2.32%
$ 27,627 $ 11
Dec 18, 2020 $ 0.00173
-7.27%
$ 26,976 $ 96
Dec 17, 2020 $ 0.00136
-20.15%
$ 21,296 $ 18
Dec 16, 2020 $ 0.0017
-0.90%
$ 26,595 $ 230
Dec 15, 2020 $ 0.00126
+0.36%
$ 19,590 $ 18
Dec 14, 2020 $ 0.00164
+6.95%
$ 25,521 $ 0
Dec 13, 2020 $ 0.00167
-0.34%
$ 26,081 $ 4
Dec 12, 2020 $ 0.00169
+26.99%
$ 26,313 $ 151
Dec 11, 2020 $ 0.00113
-25.77%
$ 17,562 $ 40
Dec 10, 2020 $ 0.00153
-1.27%
$ 23,941 $ 4
Dec 9, 2020 $ 0.00156
-35.29%
$ 24,395 $ 0
Dec 8, 2020 $ 0.00242
-13.72%
$ 37,825 $ 0
Dec 7, 2020 $ 0.00281
+76.63%
$ 43,893 $ 0
Dec 6, 2020 $ 0.00159
+3.61%
$ 24,848 $ 8
Dec 5, 2020 $ 0.00153
-26.30%
$ 23,870 $ 12
Dec 4, 2020 $ 0.00207
+18.79%
$ 32,278 $ 8
Dec 3, 2020 $ 0.00174
-5.64%
$ 27,114 $ 0
Dec 2, 2020 $ 0.00185
+2.58%
$ 28,796 $ 5
Dec 1, 2020 $ 0.0018
+9.52%
$ 28,066 $ 87
Nov 30, 2020 $ 0.00174
+20.33%
$ 27,162 $ 1
Nov 29, 2020 $ 0.00145
+0.98%
$ 22,570 $ 5
Nov 28, 2020 $ 0.00143
+5.55%
$ 22,349 $ 15
Nov 27, 2020 $ 0.00136
+13.00%
$ 21,158 $ 39
Nov 26, 2020 $ 0.0012
-14.79%
$ 18,713 $ 4
Nov 25, 2020 $ 0.00141
-12.09%
$ 21,972 $ 9
Nov 24, 2020 $ 0.0016
+15.13%
$ 24,989 $ 53
Nov 23, 2020 $ 0.00139
-13.79%
$ 21,696 $ 30
Nov 22, 2020 $ 0.00161
+8.74%
$ 25,169 $ 13
Nov 21, 2020 $ 0.00148
-13.59%
$ 23,152 $ 24
Nov 20, 2020 $ 0.00172
+22.12%
$ 26,789 $ 2
Nov 19, 2020 $ 0.00141
-9.53%
$ 21,935 $ 88
Nov 18, 2020 $ 0.00155
-19.59%
$ 24,250 $ 4
Nov 17, 2020 $ 0.00193
-2.76%
$ 30,165 $ 8
Nov 16, 2020 $ 0.00199
+21.63%
$ 31,022 $ 39
Nov 15, 2020 $ 0.00163
-7.95%
$ 25,506 $ 1
Nov 14, 2020 $ 0.00178
-7.25%
$ 27,715 $ 4
Nov 13, 2020 $ 0.00191
+46.28%
$ 29,881 $ 9
Nov 12, 2020 $ 0.00131
-12.77%
$ 20,426 $ 14
Nov 11, 2020 $ 0.0015
-19.52%
$ 23,415 $ 17