PRiVCY Historical Data

PRIV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00186
+0.04%
$ 29,089 $ 9
Nov 9, 2020 $ 0.00186
-15.12%
$ 29,087 $ 25
Nov 8, 2020 $ 0.0022
+13.94%
$ 34,269 $ 12
Nov 7, 2020 $ 0.00193
-0.53%
$ 30,074 $ 6
Nov 6, 2020 $ 0.00194
-18.48%
$ 30,219 $ 8
Nov 5, 2020 $ 0.00238
+38.65%
$ 37,078 $ 13
Nov 4, 2020 $ 0.00171
+2.30%
$ 26,738 $ 0
Nov 3, 2020 $ 0.00167
+2.84%
$ 26,122 $ 0
Nov 2, 2020 $ 0.00163
-1.21%
$ 25,402 $ 97
Nov 1, 2020 $ 0.00165
-7.39%
$ 25,706 $ 101
Oct 31, 2020 $ 0.00178
+1.77%
$ 27,756 $ 0
Oct 30, 2020 $ 0.00175
-1.43%
$ 27,270 $ 6
Oct 29, 2020 $ 0.00177
+4.21%
$ 27,666 $ 11
Oct 28, 2020 $ 0.0017
-5.61%
$ 26,547 $ 27
Oct 27, 2020 $ 0.0018
+10.66%
$ 28,147 $ 26
Oct 26, 2020 $ 0.00163
+17.61%
$ 25,441 $ 0
Oct 25, 2020 $ 0.00139
-10.64%
$ 21,636 $ 2
Oct 24, 2020 $ 0.00155
+2.85%
$ 24,207 $ 0
Oct 23, 2020 $ 0.00151
-2.56%
$ 23,537 $ 0
Oct 22, 2020 $ 0.00155
-6.67%
$ 24,158 $ 6
Oct 21, 2020 $ 0.00166
-0.23%
$ 25,888 $ 9
Oct 20, 2020 $ 0.00166
+0.14%
$ 25,952 $ 3
Oct 19, 2020 $ 0.00166
+20.46%
$ 25,919 $ 0.1
Oct 18, 2020 $ 0.00138
-10.32%
$ 21,515 $ 11
Oct 17, 2020 $ 0.00154
+36.75%
$ 23,993 $ 18
Oct 16, 2020 $ 0.00112
-20.32%
$ 17,544 $ 8
Oct 15, 2020 $ 0.00141
-0.26%
$ 22,018 $ 0
Oct 14, 2020 $ 0.00141
-6.18%
$ 22,077 $ 0
Oct 13, 2020 $ 0.00151
-0.84%
$ 23,530 $ 0
Oct 12, 2020 $ 0.00152
-2.23%
$ 23,734 $ 8
Oct 11, 2020 $ 0.00156
+3.23%
$ 24,285 $ 0
Oct 10, 2020 $ 0.00151
-2.73%
$ 23,519 $ 4
Oct 9, 2020 $ 0.00155
+22.10%
$ 24,181 $ 0
Oct 8, 2020 $ 0.00127
-6.36%
$ 19,798 $ 0
Oct 7, 2020 $ 0.00135
-7.73%
$ 21,141 $ 11
Oct 6, 2020 $ 0.00147
+5.66%
$ 22,915 $ 27
Oct 5, 2020 $ 0.00139
-2.24%
$ 21,688 $ 0.1
Oct 4, 2020 $ 0.00142
-1.04%
$ 22,183 $ 0.1
Oct 3, 2020 $ 0.00144
-6.74%
$ 22,418 $ 0.1
Oct 2, 2020 $ 0.00154
-3.65%
$ 24,039 $ 0
Oct 1, 2020 $ 0.0016
-7.34%
$ 24,938 $ 0
Sep 30, 2020 $ 0.00172
+4.95%
$ 26,912 $ 21
Sep 29, 2020 $ 0.00164
+18.05%
$ 25,642 $ 0
Sep 28, 2020 $ 0.00139
-0.62%
$ 21,731 $ 0
Sep 27, 2020 $ 0.0014
-1.01%
$ 21,860 $ 6
Sep 26, 2020 $ 0.00142
+1.87%
$ 22,098 $ 1
Sep 25, 2020 $ 0.00139
-16.29%
$ 21,690 $ 0
Sep 24, 2020 $ 0.00166
+2.47%
$ 25,910 $ 6
Sep 23, 2020 $ 0.00162
-2.52%
$ 25,287 $ 0.01
Sep 22, 2020 $ 0.00179
+3.25%
$ 27,901 $ 0