PRiVCY Historical Data

PRIV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.00186
+0.04%
$29,089 $9
Nov 9, 2020 $0.00186
-15.12%
$29,087 $25
Nov 8, 2020 $0.0022
+13.94%
$34,269 $12
Nov 7, 2020 $0.00193
-0.53%
$30,074 $6
Nov 6, 2020 $0.00194
-18.48%
$30,219 $8
Nov 5, 2020 $0.00238
+38.65%
$37,078 $13
Nov 4, 2020 $0.00171
+2.30%
$26,738 $0
Nov 3, 2020 $0.00167
+2.84%
$26,122 $0
Nov 2, 2020 $0.00163
-1.21%
$25,402 $97
Nov 1, 2020 $0.00165
-7.39%
$25,706 $101
Oct 31, 2020 $0.00178
+1.77%
$27,756 $0
Oct 30, 2020 $0.00175
-1.43%
$27,270 $6
Oct 29, 2020 $0.00177
+4.21%
$27,666 $11
Oct 28, 2020 $0.0017
-5.61%
$26,547 $27
Oct 27, 2020 $0.0018
+10.66%
$28,147 $26
Oct 26, 2020 $0.00163
+17.61%
$25,441 $0
Oct 25, 2020 $0.00139
-10.64%
$21,636 $2
Oct 24, 2020 $0.00155
+2.85%
$24,207 $0
Oct 23, 2020 $0.00151
-2.56%
$23,537 $0
Oct 22, 2020 $0.00155
-6.67%
$24,158 $6
Oct 21, 2020 $0.00166
-0.23%
$25,888 $9
Oct 20, 2020 $0.00166
+0.14%
$25,952 $3
Oct 19, 2020 $0.00166
+20.46%
$25,919 $0.1
Oct 18, 2020 $0.00138
-10.32%
$21,515 $11
Oct 17, 2020 $0.00154
+36.75%
$23,993 $18
Oct 16, 2020 $0.00112
-20.32%
$17,544 $8
Oct 15, 2020 $0.00141
-0.26%
$22,018 $0
Oct 14, 2020 $0.00141
-6.18%
$22,077 $0
Oct 13, 2020 $0.00151
-0.84%
$23,530 $0
Oct 12, 2020 $0.00152
-2.23%
$23,734 $8
Oct 11, 2020 $0.00156
+3.23%
$24,285 $0
Oct 10, 2020 $0.00151
-2.73%
$23,519 $4
Oct 9, 2020 $0.00155
+22.10%
$24,181 $0
Oct 8, 2020 $0.00127
-6.36%
$19,798 $0
Oct 7, 2020 $0.00135
-7.73%
$21,141 $11
Oct 6, 2020 $0.00147
+5.66%
$22,915 $27
Oct 5, 2020 $0.00139
-2.24%
$21,688 $0.1
Oct 4, 2020 $0.00142
-1.04%
$22,183 $0.1
Oct 3, 2020 $0.00144
-6.74%
$22,418 $0.1
Oct 2, 2020 $0.00154
-3.65%
$24,039 $0
Oct 1, 2020 $0.0016
-7.34%
$24,938 $0
Sep 30, 2020 $0.00172
+4.95%
$26,912 $21
Sep 29, 2020 $0.00164
+18.05%
$25,642 $0
Sep 28, 2020 $0.00139
-0.62%
$21,731 $0
Sep 27, 2020 $0.0014
-1.01%
$21,860 $6
Sep 26, 2020 $0.00142
+1.87%
$22,098 $1
Sep 25, 2020 $0.00139
-16.29%
$21,690 $0
Sep 24, 2020 $0.00166
+2.47%
$25,910 $6
Sep 23, 2020 $0.00162
-2.52%
$25,287 $0.01
Sep 22, 2020 $0.00179
+3.25%
$27,901 $0