PRiVCY Historical Data

PRIV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.00173
+17.10%
$27,029 $12
Sep 20, 2020 $0.00148
+2.58%
$23,081 $10
Sep 19, 2020 $0.00144
-14.87%
$22,501 $0
Sep 18, 2020 $0.00169
+21.37%
$26,400 $1
Sep 17, 2020 $0.00139
-5.69%
$21,746 $9
Sep 16, 2020 $0.00148
+4.44%
$23,071 $4
Sep 15, 2020 $0.00142
-16.89%
$22,091 $0.1
Sep 14, 2020 $0.0017
+12.19%
$26,571 $7
Sep 13, 2020 $0.00152
-1.69%
$23,678 $0
Sep 12, 2020 $0.00154
-4.58%
$24,085 $6
Sep 11, 2020 $0.00162
-2.97%
$25,233 $3
Sep 10, 2020 $0.00167
+9.00%
$25,988 $0
Sep 9, 2020 $0.00153
+7.77%
$23,846 $0
Sep 8, 2020 $0.00142
-9.82%
$22,124 $0
Sep 7, 2020 $0.00157
+1.53%
$24,514 $0.01
Sep 6, 2020 $0.00155
+17.62%
$24,151 $1
Sep 5, 2020 $0.00131
-6.32%
$20,500 $9
Sep 4, 2020 $0.0014
+0.67%
$21,894 $4
Sep 3, 2020 $0.0014
-6.93%
$21,769 $9
Sep 2, 2020 $0.0015
-46.06%
$23,397 $8
Sep 1, 2020 $0.00277
+40.45%
$43,202 $0
Aug 31, 2020 $0.00197
+23.22%
$30,774 $1
Aug 30, 2020 $0.0016
+0.79%
$24,958 $2
Aug 29, 2020 $0.00159
-17.20%
$24,774 $13
Aug 28, 2020 $0.00192
+7.88%
$29,915 $2
Aug 27, 2020 $0.00178
-19.24%
$27,732 $4
Aug 26, 2020 $0.0022
+21.15%
$34,339 $0
Aug 25, 2020 $0.00182
-4.74%
$28,363 $1
Aug 24, 2020 $0.00191
+8.27%
$29,782 $2
Aug 23, 2020 $0.00176
-0.98%
$27,515 $8
Aug 22, 2020 $0.00178
-1.11%
$27,778 $0
Aug 21, 2020 $0.0018
-7.02%
$28,093 $8
Aug 20, 2020 $0.00194
-22.51%
$30,219 $7
Aug 19, 2020 $0.0025
+0.05%
$38,990 $1
Aug 18, 2020 $0.0025
+20.47%
$38,975 $1
Aug 17, 2020 $0.00207
+24.43%
$32,363 $0
Aug 16, 2020 $0.00167
-17.48%
$26,005 $9
Aug 15, 2020 $0.00202
+21.80%
$31,516 $1
Aug 14, 2020 $0.00166
-21.12%
$25,871 $3
Aug 13, 2020 $0.0021
+6.76%
$32,812 $1
Aug 12, 2020 $0.00197
-0.75%
$30,739 $21
Aug 11, 2020 $0.00198
-4.39%
$30,973 $28
Aug 10, 2020 $0.00208
-0.63%
$32,380 $13
Aug 9, 2020 $0.00209
+7.87%
$32,570 $4
Aug 8, 2020 $0.00193
+4.51%
$30,138 $3
Aug 7, 2020 $0.00185
-22.00%
$28,832 $5
Aug 6, 2020 $0.00237
-1.78%
$36,972 $0
Aug 5, 2020 $0.00241
+14.58%
$37,639 $1
Aug 4, 2020 $0.0021
+10.17%
$32,845 $0
Aug 3, 2020 $0.00191
-3.62%
$29,836 $0.1