PRiVCY Historical Data

PRIV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00173
+17.10%
$ 27,029 $ 12
Sep 20, 2020 $ 0.00148
+2.58%
$ 23,081 $ 10
Sep 19, 2020 $ 0.00144
-14.87%
$ 22,501 $ 0
Sep 18, 2020 $ 0.00169
+21.37%
$ 26,400 $ 1
Sep 17, 2020 $ 0.00139
-5.69%
$ 21,746 $ 9
Sep 16, 2020 $ 0.00148
+4.44%
$ 23,071 $ 4
Sep 15, 2020 $ 0.00142
-16.89%
$ 22,091 $ 0.1
Sep 14, 2020 $ 0.0017
+12.19%
$ 26,571 $ 7
Sep 13, 2020 $ 0.00152
-1.69%
$ 23,678 $ 0
Sep 12, 2020 $ 0.00154
-4.58%
$ 24,085 $ 6
Sep 11, 2020 $ 0.00162
-2.97%
$ 25,233 $ 3
Sep 10, 2020 $ 0.00167
+9.00%
$ 25,988 $ 0
Sep 9, 2020 $ 0.00153
+7.77%
$ 23,846 $ 0
Sep 8, 2020 $ 0.00142
-9.82%
$ 22,124 $ 0
Sep 7, 2020 $ 0.00157
+1.53%
$ 24,514 $ 0.01
Sep 6, 2020 $ 0.00155
+17.62%
$ 24,151 $ 1
Sep 5, 2020 $ 0.00131
-6.32%
$ 20,500 $ 9
Sep 4, 2020 $ 0.0014
+0.67%
$ 21,894 $ 4
Sep 3, 2020 $ 0.0014
-6.93%
$ 21,769 $ 9
Sep 2, 2020 $ 0.0015
-46.06%
$ 23,397 $ 8
Sep 1, 2020 $ 0.00277
+40.45%
$ 43,202 $ 0
Aug 31, 2020 $ 0.00197
+23.22%
$ 30,774 $ 1
Aug 30, 2020 $ 0.0016
+0.79%
$ 24,958 $ 2
Aug 29, 2020 $ 0.00159
-17.20%
$ 24,774 $ 13
Aug 28, 2020 $ 0.00192
+7.88%
$ 29,915 $ 2
Aug 27, 2020 $ 0.00178
-19.24%
$ 27,732 $ 4
Aug 26, 2020 $ 0.0022
+21.15%
$ 34,339 $ 0
Aug 25, 2020 $ 0.00182
-4.74%
$ 28,363 $ 1
Aug 24, 2020 $ 0.00191
+8.27%
$ 29,782 $ 2
Aug 23, 2020 $ 0.00176
-0.98%
$ 27,515 $ 8
Aug 22, 2020 $ 0.00178
-1.11%
$ 27,778 $ 0
Aug 21, 2020 $ 0.0018
-7.02%
$ 28,093 $ 8
Aug 20, 2020 $ 0.00194
-22.51%
$ 30,219 $ 7
Aug 19, 2020 $ 0.0025
+0.05%
$ 38,990 $ 1
Aug 18, 2020 $ 0.0025
+20.47%
$ 38,975 $ 1
Aug 17, 2020 $ 0.00207
+24.43%
$ 32,363 $ 0
Aug 16, 2020 $ 0.00167
-17.48%
$ 26,005 $ 9
Aug 15, 2020 $ 0.00202
+21.80%
$ 31,516 $ 1
Aug 14, 2020 $ 0.00166
-21.12%
$ 25,871 $ 3
Aug 13, 2020 $ 0.0021
+6.76%
$ 32,812 $ 1
Aug 12, 2020 $ 0.00197
-0.75%
$ 30,739 $ 21
Aug 11, 2020 $ 0.00198
-4.39%
$ 30,973 $ 28
Aug 10, 2020 $ 0.00208
-0.63%
$ 32,380 $ 13
Aug 9, 2020 $ 0.00209
+7.87%
$ 32,570 $ 4
Aug 8, 2020 $ 0.00193
+4.51%
$ 30,138 $ 3
Aug 7, 2020 $ 0.00185
-22.00%
$ 28,832 $ 5
Aug 6, 2020 $ 0.00237
-1.78%
$ 36,972 $ 0
Aug 5, 2020 $ 0.00241
+14.58%
$ 37,639 $ 1
Aug 4, 2020 $ 0.0021
+10.17%
$ 32,845 $ 0
Aug 3, 2020 $ 0.00191
-3.62%
$ 29,836 $ 0.1