PRiVCY Historical Data

PRIV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.00198
-7.27%
$30,945 $0
Aug 1, 2020 $0.00214
+6.44%
$33,370 $10
Jul 31, 2020 $0.00201
+6.11%
$31,346 $7
Jul 30, 2020 $0.00189
-7.44%
$29,552 $1
Jul 29, 2020 $0.00205
+9.09%
$31,920 $0
Jul 28, 2020 $0.00187
-10.99%
$29,250 $28
Jul 27, 2020 $0.0021
+24.54%
$32,842 $13
Jul 26, 2020 $0.00169
-25.27%
$26,367 $194
Jul 25, 2020 $0.00226
+12.64%
$35,263 $11
Jul 24, 2020 $0.002
-1.63%
$31,282 $0
Jul 23, 2020 $0.00204
-7.54%
$31,785 $0
Jul 22, 2020 $0.0022
+11.19%
$34,382 $8
Jul 21, 2020 $0.00198
+8.21%
$30,918 $4
Jul 20, 2020 $0.00183
-12.65%
$28,575 $6
Jul 19, 2020 $0.0021
-8.45%
$32,718 $3
Jul 18, 2020 $0.00229
+13.83%
$35,741 $1
Jul 17, 2020 $0.00201
+6.40%
$31,398 $2
Jul 16, 2020 $0.00189
-2.06%
$29,515 $0
Jul 15, 2020 $0.00193
-0.14%
$30,142 $0
Jul 14, 2020 $0.00193
+16.29%
$30,188 $0
Jul 13, 2020 $0.00166
-14.21%
$25,969 $3
Jul 12, 2020 $0.00194
+3.57%
$30,256 $2
Jul 11, 2020 $0.00187
+0.57%
$29,209 $5
Jul 10, 2020 $0.00186
+9.76%
$29,043 $1
Jul 9, 2020 $0.0017
-11.62%
$26,467 $5
Jul 8, 2020 $0.00192
+7.62%
$29,987 $15
Jul 7, 2020 $0.00178
+0.67%
$27,853 $8
Jul 6, 2020 $0.00177
+2.57%
$27,666 $2
Jul 5, 2020 $0.00173
+0.97%
$26,969 $14
Jul 4, 2020 $0.00171
-63.68%
$26,699 $11
Jul 3, 2020 $0.00471
+176.89%
$73,492 $16
Jul 2, 2020 $0.0017
+9.80%
$26,547 $3
Jul 1, 2020 $0.00155
+4.58%
$24,170 $2
Jun 30, 2020 $0.00148
-13.57%
$23,122 $2
Jun 29, 2020 $0.00171
+5.11%
$26,755 $2
Jun 28, 2020 $0.00163
-4.06%
$25,443 $5
Jun 27, 2020 $0.0017
+1.16%
$26,518 $2
Jun 26, 2020 $0.00168
-1.15%
$26,210 $4
Jun 25, 2020 $0.0017
-1.58%
$26,523 $5
Jun 24, 2020 $0.00173
+10.38%
$26,948 $6
Jun 23, 2020 $0.00156
-65.70%
$24,412 $5
Jun 22, 2020 $0.00456
+2.63%
$71,171 $27
Jun 21, 2020 $0.00444
+217.79%
$69,335 $27
Jun 20, 2020 $0.0014
-9.19%
$21,819 $2
Jun 19, 2020 $0.00154
-18.08%
$24,007 $1
Jun 18, 2020 $0.00188
+18.13%
$29,311 $17
Jun 17, 2020 $0.00159
-8.99%
$24,814 $1
Jun 16, 2020 $0.00175
+20.69%
$27,262 $19
Jun 15, 2020 $0.00145
-13.86%
$22,589 $0
Jun 14, 2020 $0.00168
+24.07%
$26,225 $4