Coinranking
PRiVCY Historical Data
PRIV
Page 7
| Date | | |
|---|---|---|
| Aug 2, 2020 | $ 0.00198 | -7.27% |
| Aug 1, 2020 | $ 0.00214 | +6.44% |
| Jul 31, 2020 | $ 0.00201 | +6.11% |
| Jul 30, 2020 | $ 0.00189 | -7.44% |
| Jul 29, 2020 | $ 0.00205 | +9.09% |
| Jul 28, 2020 | $ 0.00187 | -10.99% |
| Jul 27, 2020 | $ 0.0021 | +24.54% |
| Jul 26, 2020 | $ 0.00169 | -25.27% |
| Jul 25, 2020 | $ 0.00226 | +12.64% |
| Jul 24, 2020 | $ 0.002 | -1.63% |
| Jul 23, 2020 | $ 0.00204 | -7.54% |
| Jul 22, 2020 | $ 0.0022 | +11.19% |
| Jul 21, 2020 | $ 0.00198 | +8.21% |
| Jul 20, 2020 | $ 0.00183 | -12.65% |
| Jul 19, 2020 | $ 0.0021 | -8.45% |
| Jul 18, 2020 | $ 0.00229 | +13.83% |
| Jul 17, 2020 | $ 0.00201 | +6.40% |
| Jul 16, 2020 | $ 0.00189 | -2.06% |
| Jul 15, 2020 | $ 0.00193 | -0.14% |
| Jul 14, 2020 | $ 0.00193 | +16.29% |
| Jul 13, 2020 | $ 0.00166 | -14.21% |
| Jul 12, 2020 | $ 0.00194 | +3.57% |
| Jul 11, 2020 | $ 0.00187 | +0.57% |
| Jul 10, 2020 | $ 0.00186 | +9.76% |
| Jul 9, 2020 | $ 0.0017 | -11.62% |
| Jul 8, 2020 | $ 0.00192 | +7.62% |
| Jul 7, 2020 | $ 0.00178 | +0.67% |
| Jul 6, 2020 | $ 0.00177 | +2.57% |
| Jul 5, 2020 | $ 0.00173 | +0.97% |
| Jul 4, 2020 | $ 0.00171 | -63.68% |
| Jul 3, 2020 | $ 0.00471 | +176.89% |
| Jul 2, 2020 | $ 0.0017 | +9.80% |
| Jul 1, 2020 | $ 0.00155 | +4.58% |
| Jun 30, 2020 | $ 0.00148 | -13.57% |
| Jun 29, 2020 | $ 0.00171 | +5.11% |
| Jun 28, 2020 | $ 0.00163 | -4.06% |
| Jun 27, 2020 | $ 0.0017 | +1.16% |
| Jun 26, 2020 | $ 0.00168 | -1.15% |
| Jun 25, 2020 | $ 0.0017 | -1.58% |
| Jun 24, 2020 | $ 0.00173 | +10.38% |
| Jun 23, 2020 | $ 0.00156 | -65.70% |
| Jun 22, 2020 | $ 0.00456 | +2.63% |
| Jun 21, 2020 | $ 0.00444 | +217.79% |
| Jun 20, 2020 | $ 0.0014 | -9.19% |
| Jun 19, 2020 | $ 0.00154 | -18.08% |
| Jun 18, 2020 | $ 0.00188 | +18.13% |
| Jun 17, 2020 | $ 0.00159 | -8.99% |
| Jun 16, 2020 | $ 0.00175 | +20.69% |
| Jun 15, 2020 | $ 0.00145 | -13.86% |
| Jun 14, 2020 | $ 0.00168 | +24.07% |