PRiVCY Historical Data

PRIV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00135
-11.93%
$ 21,135 $ 50
Jun 12, 2020 $ 0.00154
-13.33%
$ 23,997 $ 1
Jun 11, 2020 $ 0.00177
-6.98%
$ 27,693 $ 1
Jun 10, 2020 $ 0.00191
+20.24%
$ 29,772 $ 74
Jun 9, 2020 $ 0.00159
-30.94%
$ 24,757 $ 1
Jun 8, 2020 $ 0.0023
+28.81%
$ 35,863 $ 7
Jun 7, 2020 $ 0.00178
+12.55%
$ 27,826 $ 3
Jun 6, 2020 $ 0.00158
+7.82%
$ 24,725 $ 3
Jun 5, 2020 $ 0.00147
-10.70%
$ 22,935 $ 11
Jun 4, 2020 $ 0.00165
-7.54%
$ 25,688 $ 1
Jun 3, 2020 $ 0.00178
+15.30%
$ 27,785 $ 2
Jun 2, 2020 $ 0.00154
-1.25%
$ 24,095 $ 2
Jun 1, 2020 $ 0.00156
-52.91%
$ 24,414 $ 2
May 31, 2020 $ 0.00332
+42.49%
$ 51,850 $ 24
May 30, 2020 $ 0.00233
+5.84%
$ 36,379 $ 4
May 29, 2020 $ 0.0022
+35.43%
$ 34,384 $ 2
May 28, 2020 $ 0.00163
-25.57%
$ 25,378 $ 67
May 27, 2020 $ 0.00219
+32.48%
$ 34,108 $ 1
May 26, 2020 $ 0.00165
+25.48%
$ 25,744 $ 1
May 25, 2020 $ 0.00131
-15.28%
$ 20,517 $ 0
May 24, 2020 $ 0.00155
+6.80%
$ 24,235 $ 0.1
May 23, 2020 $ 0.00145
-16.41%
$ 22,693 $ 0
May 22, 2020 $ 0.00174
+6.52%
$ 27,146 $ 6
May 21, 2020 $ 0.00163
-18.11%
$ 25,492 $ 0
May 20, 2020 $ 0.002
-1.58%
$ 31,133 $ 3
May 19, 2020 $ 0.00203
+2.83%
$ 31,632 $ 4
May 18, 2020 $ 0.00197
-5.80%
$ 30,769 $ 6
May 17, 2020 $ 0.00209
+5.99%
$ 32,661 $ 4
May 16, 2020 $ 0.00197
+0.92%
$ 30,818 $ 0
May 15, 2020 $ 0.00196
+2.74%
$ 30,528 $ 25
May 14, 2020 $ 0.0019
-9.92%
$ 29,718 $ 1
May 13, 2020 $ 0.00211
+14.64%
$ 32,992 $ 49
May 12, 2020 $ 0.00184
-23.41%
$ 28,765 $ 129
May 11, 2020 $ 0.00241
+12.43%
$ 37,561 $ 52
May 10, 2020 $ 0.00214
-16.83%
$ 33,409 $ 5
May 9, 2020 $ 0.00257
+13.84%
$ 40,180 $ 26
May 8, 2020 $ 0.00226
-8.69%
$ 35,297 $ 6
May 7, 2020 $ 0.00248
+8.24%
$ 38,665 $ 17
May 6, 2020 $ 0.00229
+5.44%
$ 35,739 $ 8
May 5, 2020 $ 0.00217
+16.39%
$ 33,869 $ 2
May 4, 2020 $ 0.00187
-1.43%
$ 29,105 $ 2
May 3, 2020 $ 0.00189
-3.96%
$ 29,527 $ 0.1
May 2, 2020 $ 0.00197
-23.06%
$ 30,747 $ 8
May 1, 2020 $ 0.00256
+30.74%
$ 39,962 $ 8
Apr 30, 2020 $ 0.00196
+39.38%
$ 30,544 $ 25
Apr 29, 2020 $ 0.0014
-13.83%
$ 21,916 $ 6
Apr 28, 2020 $ 0.00163
-12.56%
$ 25,433 $ 39
Apr 27, 2020 $ 0.00186
+18.51%
$ 29,091 $ 1
Apr 26, 2020 $ 0.00157
+16.04%
$ 24,539 $ 62
Apr 25, 2020 $ 0.00136
+9.72%
$ 21,144 $ 1