PRiVCY Historical Data

PRIV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.00135
-11.93%
$21,135 $50
Jun 12, 2020 $0.00154
-13.33%
$23,997 $1
Jun 11, 2020 $0.00177
-6.98%
$27,693 $1
Jun 10, 2020 $0.00191
+20.24%
$29,772 $74
Jun 9, 2020 $0.00159
-30.94%
$24,757 $1
Jun 8, 2020 $0.0023
+28.81%
$35,863 $7
Jun 7, 2020 $0.00178
+12.55%
$27,826 $3
Jun 6, 2020 $0.00158
+7.82%
$24,725 $3
Jun 5, 2020 $0.00147
-10.70%
$22,935 $11
Jun 4, 2020 $0.00165
-7.54%
$25,688 $1
Jun 3, 2020 $0.00178
+15.30%
$27,785 $2
Jun 2, 2020 $0.00154
-1.25%
$24,095 $2
Jun 1, 2020 $0.00156
-52.91%
$24,414 $2
May 31, 2020 $0.00332
+42.49%
$51,850 $24
May 30, 2020 $0.00233
+5.84%
$36,379 $4
May 29, 2020 $0.0022
+35.43%
$34,384 $2
May 28, 2020 $0.00163
-25.57%
$25,378 $67
May 27, 2020 $0.00219
+32.48%
$34,108 $1
May 26, 2020 $0.00165
+25.48%
$25,744 $1
May 25, 2020 $0.00131
-15.28%
$20,517 $0
May 24, 2020 $0.00155
+6.80%
$24,235 $0.1
May 23, 2020 $0.00145
-16.41%
$22,693 $0
May 22, 2020 $0.00174
+6.52%
$27,146 $6
May 21, 2020 $0.00163
-18.11%
$25,492 $0
May 20, 2020 $0.002
-1.58%
$31,133 $3
May 19, 2020 $0.00203
+2.83%
$31,632 $4
May 18, 2020 $0.00197
-5.80%
$30,769 $6
May 17, 2020 $0.00209
+5.99%
$32,661 $4
May 16, 2020 $0.00197
+0.92%
$30,818 $0
May 15, 2020 $0.00196
+2.74%
$30,528 $25
May 14, 2020 $0.0019
-9.92%
$29,718 $1
May 13, 2020 $0.00211
+14.64%
$32,992 $49
May 12, 2020 $0.00184
-23.41%
$28,765 $129
May 11, 2020 $0.00241
+12.43%
$37,561 $52
May 10, 2020 $0.00214
-16.83%
$33,409 $5
May 9, 2020 $0.00257
+13.84%
$40,180 $26
May 8, 2020 $0.00226
-8.69%
$35,297 $6
May 7, 2020 $0.00248
+8.24%
$38,665 $17
May 6, 2020 $0.00229
+5.44%
$35,739 $8
May 5, 2020 $0.00217
+16.39%
$33,869 $2
May 4, 2020 $0.00187
-1.43%
$29,105 $2
May 3, 2020 $0.00189
-3.96%
$29,527 $0.1
May 2, 2020 $0.00197
-23.06%
$30,747 $8
May 1, 2020 $0.00256
+30.74%
$39,962 $8
Apr 30, 2020 $0.00196
+39.38%
$30,544 $25
Apr 29, 2020 $0.0014
-13.83%
$21,916 $6
Apr 28, 2020 $0.00163
-12.56%
$25,433 $39
Apr 27, 2020 $0.00186
+18.51%
$29,091 $1
Apr 26, 2020 $0.00157
+16.04%
$24,539 $62
Apr 25, 2020 $0.00136
+9.72%
$21,144 $1