PRiVCY Historical Data

PRIV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.00123
-4.05%
$19,270 $4
Apr 23, 2020 $0.00129
-22.36%
$20,083 $41
Apr 22, 2020 $0.00166
-15.94%
$25,861 $39
Apr 21, 2020 $0.00197
+32.17%
$30,762 $8
Apr 20, 2020 $0.00149
-7.23%
$23,278 $6
Apr 19, 2020 $0.00161
-25.69%
$25,096 $179
Apr 18, 2020 $0.00216
+12.54%
$33,760 $8
Apr 17, 2020 $0.00192
-24.12%
$29,995 $2
Apr 16, 2020 $0.00253
+36.32%
$39,521 $4
Apr 15, 2020 $0.00186
-3.07%
$28,998 $3
Apr 14, 2020 $0.00192
+115.57%
$29,912 $0
Apr 13, 2020 $0.000889
-61.76%
$13,872 $0
Apr 12, 2020 $0.00233
+62.87%
$36,324 $0
Apr 11, 2020 $0.00143
-25.73%
$22,299 $3
Apr 10, 2020 $0.00192
-10.81%
$30,018 $15
Apr 9, 2020 $0.00216
+22.48%
$33,658 $2
Apr 8, 2020 $0.00176
+42.75%
$27,482 $5
Apr 7, 2020 $0.00127
-48.18%
$19,793 $29
Apr 6, 2020 $0.00244
+24.05%
$38,152 $55
Apr 5, 2020 $0.00197
+2.47%
$30,768 $29
Apr 4, 2020 $0.00192
-3.89%
$30,027 $6
Apr 3, 2020 $0.002
-8.16%
$31,244 $0
Apr 2, 2020 $0.00218
+8.90%
$34,034 $2
Apr 1, 2020 $0.002
+7.53%
$31,250 $0
Mar 31, 2020 $0.00186
+0.11%
$29,079 $13
Mar 30, 2020 $0.00186
-28.08%
$29,066 $2
Mar 29, 2020 $0.00259
+32.69%
$40,449 $8
Mar 28, 2020 $0.00195
+9.65%
$30,481 $46
Mar 27, 2020 $0.00178
-10.76%
$27,800 $0
Mar 26, 2020 $0.002
+13.81%
$31,153 $0
Mar 25, 2020 $0.00175
-29.33%
$27,359 $0
Mar 24, 2020 $0.00248
-6.72%
$38,707 $0
Mar 23, 2020 $0.00266
+72.26%
$41,506 $0
Mar 22, 2020 $0.00154
-9.76%
$24,095 $1
Mar 21, 2020 $0.00171
-0.74%
$26,681 $4
Mar 20, 2020 $0.00172
-4.44%
$26,867 $3
Mar 19, 2020 $0.0018
+14.63%
$28,111 $0
Mar 18, 2020 $0.00157
-2.88%
$24,524 $3
Mar 17, 2020 $0.00162
-4.66%
$25,327 $0
Mar 16, 2020 $0.0017
+3.62%
$26,522 $1
Mar 15, 2020 $0.00164
+1.03%
$25,607 $0
Mar 14, 2020 $0.00163
-17.39%
$25,367 $9
Mar 13, 2020 $0.00196
+24.14%
$30,575 $11
Mar 12, 2020 $0.00158
-33.46%
$24,647 $1
Mar 11, 2020 $0.00237
-13.36%
$37,046 $2
Mar 10, 2020 $0.00274
+24.16%
$42,742 $0
Mar 9, 2020 $0.00221
-0.32%
$34,414 $1
Mar 8, 2020 $0.00221
-22.10%
$34,513 $2
Mar 7, 2020 $0.00284
+10.84%
$44,299 $0
Mar 6, 2020 $0.00256
-2.59%
$39,969 $51