Coinranking
PRiVCY Historical Data
PRIV
Page 9
| Date | | |
|---|---|---|
| Apr 24, 2020 | $ 0.00123 | -4.05% |
| Apr 23, 2020 | $ 0.00129 | -22.36% |
| Apr 22, 2020 | $ 0.00166 | -15.94% |
| Apr 21, 2020 | $ 0.00197 | +32.17% |
| Apr 20, 2020 | $ 0.00149 | -7.23% |
| Apr 19, 2020 | $ 0.00161 | -25.69% |
| Apr 18, 2020 | $ 0.00216 | +12.54% |
| Apr 17, 2020 | $ 0.00192 | -24.12% |
| Apr 16, 2020 | $ 0.00253 | +36.32% |
| Apr 15, 2020 | $ 0.00186 | -3.07% |
| Apr 14, 2020 | $ 0.00192 | +115.57% |
| Apr 13, 2020 | $ 0.000889 | -61.76% |
| Apr 12, 2020 | $ 0.00233 | +62.87% |
| Apr 11, 2020 | $ 0.00143 | -25.73% |
| Apr 10, 2020 | $ 0.00192 | -10.81% |
| Apr 9, 2020 | $ 0.00216 | +22.48% |
| Apr 8, 2020 | $ 0.00176 | +42.75% |
| Apr 7, 2020 | $ 0.00127 | -48.18% |
| Apr 6, 2020 | $ 0.00244 | +24.05% |
| Apr 5, 2020 | $ 0.00197 | +2.47% |
| Apr 4, 2020 | $ 0.00192 | -3.89% |
| Apr 3, 2020 | $ 0.002 | -8.16% |
| Apr 2, 2020 | $ 0.00218 | +8.90% |
| Apr 1, 2020 | $ 0.002 | +7.53% |
| Mar 31, 2020 | $ 0.00186 | +0.11% |
| Mar 30, 2020 | $ 0.00186 | -28.08% |
| Mar 29, 2020 | $ 0.00259 | +32.69% |
| Mar 28, 2020 | $ 0.00195 | +9.65% |
| Mar 27, 2020 | $ 0.00178 | -10.76% |
| Mar 26, 2020 | $ 0.002 | +13.81% |
| Mar 25, 2020 | $ 0.00175 | -29.33% |
| Mar 24, 2020 | $ 0.00248 | -6.72% |
| Mar 23, 2020 | $ 0.00266 | +72.26% |
| Mar 22, 2020 | $ 0.00154 | -9.76% |
| Mar 21, 2020 | $ 0.00171 | -0.74% |
| Mar 20, 2020 | $ 0.00172 | -4.44% |
| Mar 19, 2020 | $ 0.0018 | +14.63% |
| Mar 18, 2020 | $ 0.00157 | -2.88% |
| Mar 17, 2020 | $ 0.00162 | -4.66% |
| Mar 16, 2020 | $ 0.0017 | +3.62% |
| Mar 15, 2020 | $ 0.00164 | +1.03% |
| Mar 14, 2020 | $ 0.00163 | -17.39% |
| Mar 13, 2020 | $ 0.00196 | +24.14% |
| Mar 12, 2020 | $ 0.00158 | -33.46% |
| Mar 11, 2020 | $ 0.00237 | -13.36% |
| Mar 10, 2020 | $ 0.00274 | +24.16% |
| Mar 9, 2020 | $ 0.00221 | -0.32% |
| Mar 8, 2020 | $ 0.00221 | -22.10% |
| Mar 7, 2020 | $ 0.00284 | +10.84% |
| Mar 6, 2020 | $ 0.00256 | -2.59% |