PRiVCY Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.000892
+3.12%
$13,926 $0
Jul 22, 2021 $0.000866
+0.19%
$13,508 $0
Jul 13, 2021 $0.00454
-1.90%
$70,827 $8
Jul 12, 2021 $0.00463
-7.46%
$72,234 $8
Jul 8, 2021 $0.00663
-2.11%
$103,420 $3
Jul 7, 2021 $0.00677
-2.76%
$105,680 $3
Jul 6, 2021 $0.00139
+0.48%
$21,710 $1
Jul 5, 2021 $0.00139
-1.46%
$21,618 $1
Jun 30, 2021 $0.0395
-3.48%
$616,232 $39
Jun 29, 2021 $0.0409
+221.04%
$638,352 $41
Jun 28, 2021 $0.0127
-0.02%
$198,803 $56
Jun 27, 2021 $0.0418
+1.91%
$651,919 $51
Jun 26, 2021 $0.0409
+5.09%
$638,535 $49
Jun 24, 2021 $0.0173
+2.90%
$270,194 $56
Jun 23, 2021 $0.0168
+0.57%
$262,661 $54
Jun 20, 2021 $0.0203
+0.71%
$317,041 $0.01
Jun 19, 2021 $0.0202
-34.33%
$314,876 $0.01
Jun 18, 2021 $0.0307
-59.65%
$479,224 $2
Jun 17, 2021 $0.0761
+409.62%
$1.19 million $357
Jun 16, 2021 $0.0149
+8.92%
$233,036 $45
Jun 15, 2021 $0.0137
+2.92%
$213,990 $54
Jun 14, 2021 $0.0133
+27.80%
$207,881 $90
Jun 13, 2021 $0.0106
+7.39%
$165,673 $0.1
Jun 12, 2021 $0.00989
+1.03%
$154,326 $0.1
May 11, 2021 $0.0129
-0.52%
$201,984 $9
May 10, 2021 $0.013
-4.44%
$203,007 $9
May 7, 2021 $0.00989
+2.14%
$154,393 $20
May 6, 2021 $0.00969
+10.61%
$151,170 $30
May 5, 2021 $0.00876
-1.93%
$136,642 $16
May 4, 2021 $0.00839
-3.38%
$130,881 $6
May 3, 2021 $0.00868
+10.75%
$135,480 $6
May 2, 2021 $0.00784
-21.11%
$122,310 $15
May 1, 2021 $0.00994
+54.81%
$155,051 $2
Apr 30, 2021 $0.00642
+6.01%
$100,158 $6
Apr 29, 2021 $0.00586
-3.25%
$91,499 $6
Apr 28, 2021 $0.00606
-0.53%
$94,561 $6
Apr 27, 2021 $0.00609
+2.84%
$95,044 $6
Apr 26, 2021 $0.00591
+8.40%
$92,204 $6
Apr 25, 2021 $0.00545
-65.10%
$85,043 $5
Apr 24, 2021 $0.0156
+211.32%
$243,628 $77
Apr 22, 2021 $0.0358
+39.33%
$558,007 $1
Apr 21, 2021 $0.0257
+181.67%
$400,538 $1
Apr 20, 2021 $0.00911
-37.50%
$142,170 $167
Apr 19, 2021 $0.0146
-14.91%
$227,463 $253
Apr 18, 2021 $0.0171
+76.52%
$267,248 $726
Apr 17, 2021 $0.0097
+27.84%
$151,417 $90
Apr 16, 2021 $0.00759
-36.71%
$118,457 $85
Apr 15, 2021 $0.012
+68.27%
$187,165 $884
Apr 14, 2021 $0.00712
+7.73%
$111,156 $181
Apr 13, 2021 $0.00661
+21.98%
$103,179 $622
Download