PRiVCY Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.000892
+3.30%
$-- $0
Jul 12 $0.00454
-9.26%
$-- $17
Jul 5 $0.00663
+371.42%
$-- $9
Jun 28 $0.0395
+209.91%
$-- $136
Jun 21 $0.0418
+149.62%
$-- $211
Jun 14 $0.0203
+94.91%
$-- $548
Jun 7 $0.0106
+8.46%
$-- $0
May 10 $0.0129
-4.92%
$-- $18
May 3 $0.00989
+26.21%
$-- $78
Apr 26 $0.00784
+43.80%
$-- $45
Apr 19 $0.00545
-68.19%
$-- $504
Apr 12 $0.0171
+287.06%
$-- $2,595
Apr 5 $0.00442
+51.13%
$-- $1,418
Mar 29 $0.00293
+34.33%
$-- $364
Mar 22 $0.00218
-5.45%
$-- $85
Mar 15 $0.00231
+56.17%
$-- $49
Mar 8 $0.00148
-42.29%
$-- $23
Mar 1 $0.00256
+8.61%
$-- $66
Feb 22 $0.00236
-26.87%
$-- $232
Feb 15 $0.00323
-12.77%
$-- $155
Feb 8 $0.0037
+107.57%
$-- $329
Feb 1 $0.00196
-3.85%
$-- $57
Jan 25 $0.00205
+14.34%
$-- $50
Jan 18 $0.00194
+8.44%
$-- $120
Jan 11 $0.00179
-38.15%
$-- $132
Jan 4 $0.00289
+125.77%
$-- $398
Dec 28 $0.00128
-5.20%
$-- $37
Dec 21 $0.00132
-28.22%
$-- $82
Dec 14 $0.00183
+19.42%
$-- $392
Dec 7 $0.00167
+4.95%
$-- $199
Nov 30 $0.00159
+10.08%
$-- $121
Nov 23 $0.00145
-10.31%
$-- $155
Nov 16 $0.00161
-1.32%
$-- $177
Nov 9 $0.00163
-25.57%
$-- $78
Nov 2 $0.0022
+33.28%
$-- $136
Oct 26 $0.00165
+18.84%
$-- $170
Oct 19 $0.00139
+0.55%
$-- $20
Oct 12 $0.00138
-11.37%
$-- $45
Oct 5 $0.00156
+9.46%
$-- $44
Sep 28 $0.00142
+1.44%
$-- $21
Sep 21 $0.0014
-5.30%
$-- $25
Sep 14 $0.00148
-2.55%
$-- $31
Sep 7 $0.00152
-1.93%
$-- $10
Aug 31 $0.00155
-3.30%
$-- $31
Aug 24 $0.0016
-9.26%
$-- $23
Aug 17 $0.00176
+5.80%
$-- $24
Aug 10 $0.00167
-20.20%
$-- $76
Aug 3 $0.00209
+5.22%
$-- $12
Jul 27 $0.00198
+17.35%
$-- $60
Jul 20 $0.00169
-19.40%
$-- $224
Download