Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $1.01
+0.55%
$163.42 million $629,699
Dec 31, 2024 $1
-0.82%
$162.65 million $1.84 million
Dec 30, 2024 $1.01
+0.19%
$163.69 million $809,051
Dec 29, 2024 $1.01
+1.62%
$163.72 million $946,585
Dec 28, 2024 $0.991
+1.93%
$160.66 million $405,747
Dec 27, 2024 $0.972
-0.08%
$157.49 million $392,614
Dec 26, 2024 $0.972
-4.63%
$157.57 million $414,368
Dec 25, 2024 $1.02
+5.83%
$165.16 million $418,444
Dec 24, 2024 $0.961
+2.15%
$155.72 million $406,080
Dec 23, 2024 $0.939
+4.01%
$152.14 million $447,039
Dec 22, 2024 $0.905
-1.99%
$146.65 million $478,868
Dec 21, 2024 $0.922
-3.22%
$149.39 million $466,988
Dec 20, 2024 $0.953
+20.70%
$154.44 million $398,605
Dec 19, 2024 $0.794
-3.32%
$128.64 million $649,082
Dec 18, 2024 $0.822
+8.40%
$133.22 million $546,499
Dec 17, 2024 $0.758
-2.87%
$122.79 million $416,080
Dec 16, 2024 $0.78
+0.98%
$126.44 million $424,023
Dec 15, 2024 $0.776
+12.11%
$125.71 million $216,127
Dec 14, 2024 $0.691
-0.82%
$112.06 million $152,859
Dec 13, 2024 $0.696
+2.19%
$112.79 million $196,741
Dec 12, 2024 $0.681
+1.28%
$110.28 million $158,479
Dec 11, 2024 $0.671
+5.25%
$108.74 million $97,894
Dec 10, 2024 $0.637
-2.46%
$103.2 million $124,967
Dec 9, 2024 $0.65
-7.79%
$105.34 million $126,904
Dec 8, 2024 $0.704
+0.56%
$114.08 million $98,395
Dec 7, 2024 $0.701
+0.03%
$113.54 million $96,879
Dec 6, 2024 $0.701
+5.86%
$113.57 million $108,437
Dec 5, 2024 $0.663
-1.04%
$107.48 million $113,556
Dec 4, 2024 $0.67
+5.96%
$108.76 million $103,583
Dec 3, 2024 $0.633
-0.57%
$102.47 million $99,035
Dec 2, 2024 $0.637
-1.73%
$103.19 million $107,096
Dec 1, 2024 $0.647
-2.34%
$104.89 million $98,313
Nov 30, 2024 $0.663
+3.07%
$107.43 million $96,573
Nov 29, 2024 $0.644
+0.49%
$104.31 million $116,409
Nov 28, 2024 $0.641
-2.05%
$103.85 million $105,265
Nov 27, 2024 $0.656
+10.33%
$106.3 million $105,772
Nov 26, 2024 $0.594
-0.22%
$96.3 million $98,049
Nov 25, 2024 $0.597
+0.18%
$96.7 million $105,794
Nov 24, 2024 $0.596
-2.59%
$96.61 million $98,299
Nov 23, 2024 $0.611
+3.85%
$99.02 million $99,195
Nov 22, 2024 $0.587
-1.07%
$95.17 million $100,088
Nov 21, 2024 $0.595
+9.63%
$96.36 million $102,611
Nov 20, 2024 $0.543
-2.45%
$88.23 million $96,548
Nov 1, 2024 $0.478
+0.42%
$-- $40
Oct 31, 2024 $0.476
-6.25%
$77.13 million $40
Oct 30, 2024 $0.508
-4.66%
$82.25 million $1,913
Oct 29, 2024 $0.532
-4.27%
$86.27 million $2,899
Oct 28, 2024 $0.556
+2.43%
$90.11 million $915
Oct 27, 2024 $0.551
-0.13%
$-- $1,859
Oct 26, 2024 $0.551
+1.51%
$89.36 million $7,298