Coinranking
BTSE Token Historical Data
BTSE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.551 | -0.13% | ||
| Oct 26, 2024 | $0.551 | +1.51% | ||
| Oct 25, 2024 | $0.51 | -5.65% | ||
| Oct 24, 2024 | $0.541 | +6.16% | ||
| Oct 23, 2024 | $0.509 | -5.05% | ||
| Oct 22, 2024 | $0.547 | -2.49% | ||
| Oct 21, 2024 | $0.545 | +8.77% | ||
| Oct 20, 2024 | $0.501 | +0.30% | ||
| Oct 19, 2024 | $0.5 | +4.89% | ||
| Oct 18, 2024 | $0.477 | -1.66% | ||
| Oct 17, 2024 | $0.485 | +1.70% | ||
| Oct 16, 2024 | $0.477 | -0.04% | ||
| Oct 15, 2024 | $0.477 | -9.59% | ||
| Oct 14, 2024 | $0.527 | +5.42% | ||
| Oct 13, 2024 | $0.5 | +4.90% | ||
| Oct 12, 2024 | $0.477 | -0.91% | ||
| Oct 11, 2024 | $0.48 | +0.64% | ||
| Oct 10, 2024 | $0.477 | -0.01% | ||
| Oct 9, 2024 | $0.477 | -0.35% | ||
| Oct 8, 2024 | $0.478 | +1.89% | ||
| Oct 7, 2024 | $0.47 | +4.86% | ||
| Oct 6, 2024 | $0.448 | -6.06% | ||
| Oct 5, 2024 | $0.477 | -0.15% | ||
| Oct 4, 2024 | $0.477 | +0.15% | ||
| Oct 3, 2024 | $0.477 | -0.29% | ||
| Oct 2, 2024 | $0.478 | -0.78% | ||
| Oct 1, 2024 | $0.482 | -1.03% | ||
| Sep 30, 2024 | $0.488 | -3.48% | ||
| Sep 29, 2024 | $0.506 | -0.53% | ||
| Sep 28, 2024 | $0.508 | +0.09% | ||
| Sep 27, 2024 | $0.508 | +0.52% | ||
| Sep 26, 2024 | $0.505 | -0.10% | ||
| Sep 25, 2024 | $0.506 | -15.44% | ||
| Sep 24, 2024 | $0.598 | +18.60% | ||
| Sep 23, 2024 | $0.506 | -7.89% | ||
| Sep 22, 2024 | $0.549 | -0.62% | ||
| Sep 21, 2024 | $0.553 | +9.27% | ||
| Sep 20, 2024 | $0.506 | +4.92% | ||
| Sep 19, 2024 | $0.482 | -4.68% | ||
| Sep 18, 2024 | $0.506 | -0.01% | ||
| Sep 17, 2024 | $0.506 | +0.01% | ||
| Sep 16, 2024 | $0.506 | -0.01% | ||
| Sep 15, 2024 | $0.506 | +0.00% | ||
| Sep 14, 2024 | $0.506 | -9.34% | ||
| Sep 13, 2024 | $0.558 | +6.52% | ||
| Sep 12, 2024 | $0.524 | +0.10% | ||
| Sep 11, 2024 | $0.523 | -0.54% | ||
| Sep 10, 2024 | $0.525 | -0.47% | ||
| Sep 9, 2024 | $0.527 | +1.12% | ||
| Sep 8, 2024 | $0.522 | +3.13% | ||