BTSE Token Historical Data

BTSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.601
+0.95%
$ 97.45 million $ 542
Jun 24, 2024 $ 0.596
-0.91%
$ 96.54 million $ 10,895
Jun 23, 2024 $ 0.601
+0.01%
$ 97.42 million $ 6
Jun 22, 2024 $ 0.601
+0.00%
$ 97.41 million $ 71
Jun 21, 2024 $ 0.601
+0.01%
$ 97.42 million $ 549
Jun 20, 2024 $ 0.601
+0.00%
$ 97.41 million $ 378
Jun 19, 2024 $ 0.601
-0.16%
$ 97.41 million $ 95
Jun 18, 2024 $ 0.602
+0.18%
$ 97.56 million $ 2,016
Jun 17, 2024 $ 0.601
-0.18%
$ 97.38 million $ 5,101
Jun 16, 2024 $ 0.602
+0.01%
$ 97.56 million $ 168
Jun 15, 2024 $ 0.602
+0.13%
$ 97.55 million $ 54
Jun 14, 2024 $ 0.601
-0.60%
$ 97.42 million $ 2,715
Jun 13, 2024 $ 0.605
+0.62%
$ 98.01 million $ 1,103
Jun 12, 2024 $ 0.601
-3.05%
$ 97.41 million $ 4,485
Jun 11, 2024 $ 0.62
+0.67%
$ 100.47 million $ 300
Jun 10, 2024 $ 0.616
+2.47%
$ 99.81 million $ 1,722
Jun 9, 2024 $ 0.601
-0.01%
$ 97.4 million $ 653
Jun 8, 2024 $ 0.601
-0.01%
$ 97.41 million $ 51
Jun 7, 2024 $ 0.601
-0.54%
$ 97.43 million $ 4,746
Jun 6, 2024 $ 0.604
+0.52%
$ 97.9 million $ 2,133
Jun 5, 2024 $ 0.601
-0.15%
$ 97.4 million $ 19,159
Jun 4, 2024 $ 0.602
-5.51%
$ 97.55 million $ 11
Jun 3, 2024 $ 0.625
-1.82%
$ 101.3 million $ 2,702
Jun 2, 2024 $ 0.601
+0.00%
$ 97.4 million $ 0
Jun 1, 2024 $ 0.601
-6.09%
$ 97.4 million $ 0.0001
May 31, 2024 $ 0.64
+6.44%
$ 103.71 million $ 5,820
May 30, 2024 $ 0.601
-0.02%
$ 97.44 million $ 2,768
May 29, 2024 $ 0.601
-0.80%
$ 97.45 million $ 61
May 28, 2024 $ 0.607
-13.44%
$ 98.39 million $ 26,695
May 27, 2024 $ 0.701
+16.50%
$ 113.66 million $ 25,588
May 26, 2024 $ 0.602
+0.02%
$ 97.56 million $ 0.01
May 25, 2024 $ 0.602
-7.13%
$ 97.55 million $ 7
May 24, 2024 $ 0.648
+7.47%
$ 105.06 million $ 6,677
May 23, 2024 $ 0.602
-10.84%
$ 97.61 million $ 710
May 22, 2024 $ 0.676
-4.17%
$ 109.54 million $ 2,614
May 21, 2024 $ 0.706
+2.83%
$ 114.36 million $ 3,360
May 20, 2024 $ 0.686
+11.75%
$ 111.2 million $ 14,961
May 19, 2024 $ 0.614
+0.00%
$ 99.51 million $ 10
May 18, 2024 $ 0.601
+0.00%
$ -- $ 4,804
May 17, 2024 $ 0.601
-0.02%
$ 97.39 million $ 4,804
May 16, 2024 $ 0.601
-0.03%
$ 97.41 million $ 3,039
May 15, 2024 $ 0.601
-0.67%
$ 97.44 million $ 1,536
May 14, 2024 $ 0.605
+0.72%
$ 98.1 million $ 951
May 13, 2024 $ 0.601
+0.00%
$ 97.4 million $ 173
May 12, 2024 $ 0.601
-0.77%
$ 97.4 million $ 0
May 11, 2024 $ 0.606
+0.44%
$ 98.16 million $ 767
May 10, 2024 $ 0.603
-2.58%
$ 97.73 million $ 2,590
May 9, 2024 $ 0.619
+0.16%
$ 100.33 million $ 18,567
May 8, 2024 $ 0.618
+2.84%
$ 100.17 million $ 696
May 7, 2024 $ 0.601
-0.25%
$ 97.4 million $ 3,151