BTSE Token Historical Data

BTSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.609
+2.86%
$ 98.66 million $ 2
Aug 13, 2024 $ 0.592
-0.22%
$ 95.92 million $ 199
Aug 12, 2024 $ 0.593
-1.78%
$ 96.13 million $ 37
Aug 11, 2024 $ 0.604
-1.00%
$ 97.89 million $ 5,666
Aug 10, 2024 $ 0.61
+1.53%
$ 98.87 million $ 12
Aug 9, 2024 $ 0.601
-5.13%
$ 97.38 million $ 6,558
Aug 8, 2024 $ 0.631
+5.54%
$ 102.22 million $ 7,910
Aug 7, 2024 $ 0.598
-0.18%
$ 96.84 million $ 1,753
Aug 6, 2024 $ 0.598
+4.48%
$ 96.95 million $ 4,302
Aug 5, 2024 $ 0.573
-4.65%
$ 92.88 million $ 53,140
Aug 4, 2024 $ 0.601
-0.68%
$ 97.41 million $ 13,878
Aug 3, 2024 $ 0.605
+0.67%
$ 98.09 million $ 25,574
Aug 2, 2024 $ 0.601
-0.46%
$ 97.44 million $ 4,614
Aug 1, 2024 $ 0.604
+0.51%
$ 97.9 million $ 5,379
Jul 31, 2024 $ 0.601
+0.00%
$ 97.4 million $ 17,955
Jul 30, 2024 $ 0.601
+0.01%
$ 97.4 million $ 647
Jul 29, 2024 $ 0.601
-0.01%
$ 97.39 million $ 1,098
Jul 28, 2024 $ 0.601
+3.45%
$ 97.4 million $ 298
Jul 27, 2024 $ 0.582
-3.22%
$ 94.26 million $ 5,249
Jul 26, 2024 $ 0.601
-0.33%
$ 97.4 million $ 1
Jul 25, 2024 $ 0.603
-0.86%
$ 97.72 million $ 482
Jul 24, 2024 $ 0.608
+1.46%
$ 98.58 million $ 360
Jul 23, 2024 $ 0.6
-3.46%
$ 97.17 million $ 491
Jul 22, 2024 $ 0.621
+2.96%
$ 100.72 million $ 723
Jul 21, 2024 $ 0.603
+0.04%
$ 97.79 million $ 1,130
Jul 20, 2024 $ 0.603
-11.57%
$ 97.75 million $ 3
Jul 19, 2024 $ 0.682
-2.42%
$ 110.54 million $ 11
Jul 18, 2024 $ 0.699
+0.00%
$ 113.28 million $ 19
Jul 17, 2024 $ 0.699
+13.48%
$ 113.28 million $ 826
Jul 16, 2024 $ 0.616
-10.75%
$ 99.85 million $ 127
Jul 15, 2024 $ 0.69
+12.82%
$ 111.78 million $ 7,259
Jul 14, 2024 $ 0.611
-0.98%
$ 99.08 million $ 2,245
Jul 13, 2024 $ 0.617
-0.17%
$ 100.04 million $ 3,566
Jul 12, 2024 $ 0.618
+2.92%
$ 100.21 million $ 933
Jul 11, 2024 $ 0.601
-0.93%
$ 97.36 million $ 407
Jul 10, 2024 $ 0.606
+0.90%
$ 98.27 million $ 643
Jul 9, 2024 $ 0.601
-1.49%
$ 97.39 million $ 12
Jul 8, 2024 $ 0.61
+1.51%
$ 98.86 million $ 15
Jul 7, 2024 $ 0.601
-0.78%
$ 97.4 million $ 651
Jul 6, 2024 $ 0.605
-0.06%
$ 98.13 million $ 2,318
Jul 5, 2024 $ 0.606
+2.45%
$ 98.19 million $ 30,656
Jul 4, 2024 $ 0.591
-1.67%
$ 95.82 million $ 16,676
Jul 3, 2024 $ 0.601
+0.00%
$ 97.45 million $ 302
Jul 2, 2024 $ 0.601
-3.34%
$ 97.45 million $ 1,199
Jul 1, 2024 $ 0.622
+3.51%
$ 100.82 million $ 4,409
Jun 30, 2024 $ 0.601
-0.06%
$ 97.4 million $ 404
Jun 29, 2024 $ 0.601
-0.01%
$ 97.45 million $ 1,104
Jun 28, 2024 $ 0.601
+0.02%
$ 97.46 million $ 10,642
Jun 27, 2024 $ 0.601
+0.04%
$ 97.44 million $ 20,434
Jun 26, 2024 $ 0.601
-0.05%
$ 97.4 million $ 33