BTSE Token Historical Data

BTSE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $1.09
+4.84%
$176.65 million $1.02 million
Jan 2, 2025 $1.04
+2.67%
$168.12 million $827,060
Jan 1, 2025 $1.01
+0.55%
$163.42 million $629,699
Dec 31, 2024 $1
-0.82%
$162.65 million $1.84 million
Dec 30, 2024 $1.01
+0.19%
$163.69 million $809,051
Dec 29, 2024 $1.01
+1.62%
$163.72 million $946,585
Dec 28, 2024 $0.991
+1.93%
$160.66 million $405,747
Dec 27, 2024 $0.972
-0.08%
$157.49 million $392,614
Dec 26, 2024 $0.972
-4.63%
$157.57 million $414,368
Dec 25, 2024 $1.02
+5.83%
$165.16 million $418,444
Dec 24, 2024 $0.961
+2.15%
$155.72 million $406,080
Dec 23, 2024 $0.939
+4.01%
$152.14 million $447,039
Dec 22, 2024 $0.905
-1.99%
$146.65 million $478,868
Dec 21, 2024 $0.922
-3.22%
$149.39 million $466,988
Dec 20, 2024 $0.953
+20.70%
$154.44 million $398,605
Dec 19, 2024 $0.794
-3.32%
$128.64 million $649,082
Dec 18, 2024 $0.822
+8.40%
$133.22 million $546,499
Dec 17, 2024 $0.758
-2.87%
$122.79 million $416,080
Dec 16, 2024 $0.78
+0.98%
$126.44 million $424,023
Dec 15, 2024 $0.776
+12.11%
$125.71 million $216,127
Dec 14, 2024 $0.691
-0.82%
$112.06 million $152,859
Dec 13, 2024 $0.696
+2.19%
$112.79 million $196,741
Dec 12, 2024 $0.681
+1.28%
$110.28 million $158,479
Dec 11, 2024 $0.671
+5.25%
$108.74 million $97,894
Dec 10, 2024 $0.637
-2.46%
$103.2 million $124,967
Dec 9, 2024 $0.65
-7.79%
$105.34 million $126,904
Dec 8, 2024 $0.704
+0.56%
$114.08 million $98,395
Dec 7, 2024 $0.701
+0.03%
$113.54 million $96,879
Dec 6, 2024 $0.701
+5.86%
$113.57 million $108,437
Dec 5, 2024 $0.663
-1.04%
$107.48 million $113,556
Dec 4, 2024 $0.67
+5.96%
$108.76 million $103,583
Dec 3, 2024 $0.633
-0.57%
$102.47 million $99,035
Dec 2, 2024 $0.637
-1.73%
$103.19 million $107,096
Dec 1, 2024 $0.647
-2.34%
$104.89 million $98,313
Nov 30, 2024 $0.663
+3.07%
$107.43 million $96,573
Nov 29, 2024 $0.644
+0.49%
$104.31 million $116,409
Nov 28, 2024 $0.641
-2.05%
$103.85 million $105,265
Nov 27, 2024 $0.656
+10.33%
$106.3 million $105,772
Nov 26, 2024 $0.594
-0.22%
$96.3 million $98,049
Nov 25, 2024 $0.597
+0.18%
$96.7 million $105,794
Nov 24, 2024 $0.596
-2.59%
$96.61 million $98,299
Nov 23, 2024 $0.611
+3.85%
$99.02 million $99,195
Nov 22, 2024 $0.587
-1.07%
$95.17 million $100,088
Nov 21, 2024 $0.595
+9.63%
$96.36 million $102,611
Nov 20, 2024 $0.543
-2.45%
$88.23 million $96,548
Nov 1, 2024 $0.478
+0.42%
$-- $40
Oct 31, 2024 $0.476
-6.25%
$77.13 million $40
Oct 30, 2024 $0.508
-4.66%
$82.25 million $1,913
Oct 29, 2024 $0.532
-4.27%
$86.27 million $2,899
Oct 28, 2024 $0.556
+2.43%
$90.11 million $915