Coinranking
BTSE Token Historical Data
BTSE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.506 | -0.31% | ||
| Sep 6, 2024 | $0.507 | +1.46% | ||
| Sep 5, 2024 | $0.5 | -3.36% | ||
| Sep 4, 2024 | $0.517 | -48.26% | ||
| Sep 3, 2024 | $1 | +88.69% | ||
| Sep 2, 2024 | $0.53 | -3.21% | ||
| Sep 1, 2024 | $0.548 | -0.11% | ||
| Aug 31, 2024 | $0.548 | -0.69% | ||
| Aug 30, 2024 | $0.552 | -3.57% | ||
| Aug 29, 2024 | $0.572 | -3.14% | ||
| Aug 28, 2024 | $0.591 | -0.09% | ||
| Aug 27, 2024 | $0.592 | -1.76% | ||
| Aug 26, 2024 | $0.602 | -2.08% | ||
| Aug 25, 2024 | $0.592 | +0.00% | ||
| Aug 24, 2024 | $0.592 | -3.50% | ||
| Aug 23, 2024 | $0.613 | +2.21% | ||
| Aug 22, 2024 | $0.6 | +1.38% | ||
| Aug 21, 2024 | $0.592 | +0.04% | ||
| Aug 20, 2024 | $0.592 | -0.05% | ||
| Aug 19, 2024 | $0.592 | +3.41% | ||
| Aug 18, 2024 | $0.592 | +0.00% | ||
| Aug 17, 2024 | $0.592 | -3.73% | ||
| Aug 16, 2024 | $0.615 | +3.13% | ||
| Aug 15, 2024 | $0.596 | -1.68% | ||
| Aug 14, 2024 | $0.609 | +2.86% | ||
| Aug 13, 2024 | $0.592 | -0.22% | ||
| Aug 12, 2024 | $0.593 | -1.78% | ||
| Aug 11, 2024 | $0.604 | -1.00% | ||
| Aug 10, 2024 | $0.61 | +1.53% | ||
| Aug 9, 2024 | $0.601 | -5.13% | ||
| Aug 8, 2024 | $0.631 | +5.54% | ||
| Aug 7, 2024 | $0.598 | -0.18% | ||
| Aug 6, 2024 | $0.598 | +4.48% | ||
| Aug 5, 2024 | $0.573 | -4.65% | ||
| Aug 4, 2024 | $0.601 | -0.68% | ||
| Aug 3, 2024 | $0.605 | +0.67% | ||
| Aug 2, 2024 | $0.601 | -0.46% | ||
| Aug 1, 2024 | $0.604 | +0.51% | ||
| Jul 31, 2024 | $0.601 | +0.00% | ||
| Jul 30, 2024 | $0.601 | +0.01% | ||
| Jul 29, 2024 | $0.601 | -0.01% | ||
| Jul 28, 2024 | $0.601 | +3.45% | ||
| Jul 27, 2024 | $0.582 | -3.22% | ||
| Jul 26, 2024 | $0.601 | -0.33% | ||
| Jul 25, 2024 | $0.603 | -0.86% | ||
| Jul 24, 2024 | $0.608 | +1.46% | ||
| Jul 23, 2024 | $0.6 | -3.46% | ||
| Jul 22, 2024 | $0.621 | +2.96% | ||
| Jul 21, 2024 | $0.603 | +0.04% | ||
| Jul 20, 2024 | $0.603 | -11.57% | ||