Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.51
-5.65%
$82.73 million $3,374
Oct 24, 2024 $0.541
+6.16%
$87.68 million $3,653
Oct 23, 2024 $0.509
-5.05%
$82.46 million $4,113
Oct 22, 2024 $0.547
-2.49%
$88.59 million $9,981
Oct 21, 2024 $0.545
+8.77%
$88.38 million $7,818
Oct 20, 2024 $0.501
+0.30%
$81.25 million $1,431
Oct 19, 2024 $0.5
+4.89%
$81.01 million $4,198
Oct 18, 2024 $0.477
-1.66%
$77.23 million $2,057
Oct 17, 2024 $0.485
+1.70%
$78.54 million $3,892
Oct 16, 2024 $0.477
-0.04%
$77.23 million $542
Oct 15, 2024 $0.477
-9.59%
$77.25 million $3
Oct 14, 2024 $0.527
+5.42%
$85.44 million $6,231
Oct 13, 2024 $0.5
+4.90%
$81.05 million $5,200
Oct 12, 2024 $0.477
-0.91%
$77.26 million $2,974
Oct 11, 2024 $0.48
+0.64%
$77.75 million $5,738
Oct 10, 2024 $0.477
-0.01%
$77.25 million $32
Oct 9, 2024 $0.477
-0.35%
$77.26 million $374
Oct 8, 2024 $0.478
+1.89%
$77.54 million $1,796
Oct 7, 2024 $0.47
+4.86%
$76.09 million $902
Oct 6, 2024 $0.448
-6.06%
$72.57 million $375
Oct 5, 2024 $0.477
-0.15%
$77.25 million $206
Oct 4, 2024 $0.477
+0.15%
$77.37 million $3,318
Oct 3, 2024 $0.477
-0.29%
$77.25 million $3,060
Oct 2, 2024 $0.478
-0.78%
$77.52 million $6,870
Oct 1, 2024 $0.482
-1.03%
$78.13 million $2,419
Sep 30, 2024 $0.488
-3.48%
$79.1 million $23,408
Sep 29, 2024 $0.506
-0.53%
$81.96 million $755
Sep 28, 2024 $0.508
+0.09%
$82.38 million $4
Sep 27, 2024 $0.508
+0.52%
$82.31 million $5
Sep 26, 2024 $0.505
-0.10%
$81.89 million $526
Sep 25, 2024 $0.506
-15.44%
$81.97 million $60
Sep 24, 2024 $0.598
+18.60%
$96.94 million $316
Sep 23, 2024 $0.506
-7.89%
$-- $1,792
Sep 22, 2024 $0.549
-0.62%
$89 million $1,789
Sep 21, 2024 $0.553
+9.27%
$89.57 million $954
Sep 20, 2024 $0.506
+4.92%
$81.97 million $0
Sep 19, 2024 $0.482
-4.68%
$78.13 million $341
Sep 18, 2024 $0.506
-0.01%
$81.96 million $4
Sep 17, 2024 $0.506
+0.01%
$81.97 million $9
Sep 16, 2024 $0.506
-0.01%
$81.97 million $198
Sep 15, 2024 $0.506
+0.00%
$-- $1
Sep 14, 2024 $0.506
-9.34%
$81.97 million $110
Sep 13, 2024 $0.558
+6.52%
$90.43 million $3,439
Sep 12, 2024 $0.524
+0.10%
$84.92 million $695
Sep 11, 2024 $0.523
-0.54%
$84.82 million $143
Sep 10, 2024 $0.525
-0.47%
$85.04 million $25
Sep 9, 2024 $0.527
+1.12%
$85.47 million $694
Sep 8, 2024 $0.522
+3.13%
$84.53 million $528
Sep 7, 2024 $0.506
-0.31%
$81.97 million $157
Sep 6, 2024 $0.507
+1.46%
$82.21 million $3,350