BTSE Token Historical Data

BTSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.603
-11.57%
$97.75 million $3
Jul 19, 2024 $0.682
-2.42%
$110.54 million $11
Jul 18, 2024 $0.699
+0.00%
$113.28 million $19
Jul 17, 2024 $0.699
+13.48%
$113.28 million $826
Jul 16, 2024 $0.616
-10.75%
$99.85 million $127
Jul 15, 2024 $0.69
+12.82%
$111.78 million $7,259
Jul 14, 2024 $0.611
-0.98%
$99.08 million $2,245
Jul 13, 2024 $0.617
-0.17%
$100.04 million $3,566
Jul 12, 2024 $0.618
+2.92%
$100.21 million $933
Jul 11, 2024 $0.601
-0.93%
$97.36 million $407
Jul 10, 2024 $0.606
+0.90%
$98.27 million $643
Jul 9, 2024 $0.601
-1.49%
$97.39 million $12
Jul 8, 2024 $0.61
+1.51%
$98.86 million $15
Jul 7, 2024 $0.601
-0.78%
$97.4 million $651
Jul 6, 2024 $0.605
-0.06%
$98.13 million $2,318
Jul 5, 2024 $0.606
+2.45%
$98.19 million $30,656
Jul 4, 2024 $0.591
-1.67%
$95.82 million $16,676
Jul 3, 2024 $0.601
+0.00%
$97.45 million $302
Jul 2, 2024 $0.601
-3.34%
$97.45 million $1,199
Jul 1, 2024 $0.622
+3.51%
$100.82 million $4,409
Jun 30, 2024 $0.601
-0.06%
$97.4 million $404
Jun 29, 2024 $0.601
-0.01%
$97.45 million $1,104
Jun 28, 2024 $0.601
+0.02%
$97.46 million $10,642
Jun 27, 2024 $0.601
+0.04%
$97.44 million $20,434
Jun 26, 2024 $0.601
-0.05%
$97.4 million $33
Jun 25, 2024 $0.601
+0.95%
$97.45 million $542
Jun 24, 2024 $0.596
-0.91%
$96.54 million $10,895
Jun 23, 2024 $0.601
+0.01%
$97.42 million $6
Jun 22, 2024 $0.601
+0.00%
$97.41 million $71
Jun 21, 2024 $0.601
+0.01%
$97.42 million $549
Jun 20, 2024 $0.601
+0.00%
$97.41 million $378
Jun 19, 2024 $0.601
-0.16%
$97.41 million $95
Jun 18, 2024 $0.602
+0.18%
$97.56 million $2,016
Jun 17, 2024 $0.601
-0.18%
$97.38 million $5,101
Jun 16, 2024 $0.602
+0.01%
$97.56 million $168
Jun 15, 2024 $0.602
+0.13%
$97.55 million $54
Jun 14, 2024 $0.601
-0.60%
$97.42 million $2,715
Jun 13, 2024 $0.605
+0.62%
$98.01 million $1,103
Jun 12, 2024 $0.601
-3.05%
$97.41 million $4,485
Jun 11, 2024 $0.62
+0.67%
$100.47 million $300
Jun 10, 2024 $0.616
+2.47%
$99.81 million $1,722
Jun 9, 2024 $0.601
-0.01%
$97.4 million $653
Jun 8, 2024 $0.601
-0.01%
$97.41 million $51
Jun 7, 2024 $0.601
-0.54%
$97.43 million $4,746
Jun 6, 2024 $0.604
+0.52%
$97.9 million $2,133
Jun 5, 2024 $0.601
-0.15%
$97.4 million $19,159
Jun 4, 2024 $0.602
-5.51%
$97.55 million $11
Jun 3, 2024 $0.625
-1.82%
$101.3 million $2,702
Jun 2, 2024 $0.601
+0.00%
$97.4 million $0
Jun 1, 2024 $0.601
-6.09%
$97.4 million $0.0001