BTSE Token Historical Data

BTSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.811
+0.85%
$ 131.39 million $ 12,622
Mar 16, 2024 $ 0.804
-1.33%
$ 130.28 million $ 4,340
Mar 15, 2024 $ 0.815
-5.63%
$ 132.07 million $ 3,039
Mar 14, 2024 $ 0.863
+4.52%
$ 139.93 million $ 6,024
Mar 13, 2024 $ 0.826
+2.73%
$ 133.83 million $ 4,147
Mar 12, 2024 $ 0.803
-4.63%
$ 130.19 million $ 10,851
Mar 11, 2024 $ 0.842
-0.25%
$ 136.52 million $ 13,975
Mar 10, 2024 $ 0.845
+0.41%
$ 136.87 million $ 569
Mar 9, 2024 $ 0.841
+0.70%
$ 136.31 million $ 610
Mar 8, 2024 $ 0.835
-5.55%
$ 135.39 million $ 1,112
Mar 7, 2024 $ 0.884
+4.39%
$ 143.21 million $ 11,195
Mar 6, 2024 $ 0.846
+2.65%
$ 137.16 million $ 30,955
Mar 5, 2024 $ 0.825
+1.52%
$ 133.69 million $ 18,212
Mar 4, 2024 $ 0.813
-1.58%
$ 131.68 million $ 4,334
Mar 3, 2024 $ 0.825
-0.58%
$ 133.77 million $ 516
Mar 2, 2024 $ 0.83
+3.16%
$ 134.55 million $ 3,953
Mar 1, 2024 $ 0.805
-1.75%
$ 130.43 million $ 1,426
Feb 29, 2024 $ 0.819
-4.38%
$ 132.8 million $ 22,253
Feb 28, 2024 $ 0.857
-1.22%
$ 138.83 million $ 11,079
Feb 27, 2024 $ 0.867
+6.35%
$ 140.45 million $ 6,334
Feb 26, 2024 $ 0.815
-7.75%
$ 132.06 million $ 5,167
Feb 25, 2024 $ 0.883
+9.60%
$ 143.16 million $ 3,874
Feb 24, 2024 $ 0.806
+0.00%
$ 130.62 million $ 2
Feb 23, 2024 $ 0.806
-5.64%
$ 130.62 million $ 3,307
Feb 22, 2024 $ 0.854
+0.03%
$ 138.42 million $ 3,481
Feb 21, 2024 $ 0.854
+6.06%
$ 138.39 million $ 3,246
Feb 20, 2024 $ 0.805
-4.49%
$ 130.48 million $ 13,363
Feb 19, 2024 $ 0.843
-1.99%
$ 136.61 million $ 9,123
Feb 18, 2024 $ 0.86
+3.58%
$ 139.3 million $ 6,922
Feb 17, 2024 $ 0.83
-3.19%
$ 134.49 million $ 1,946
Feb 16, 2024 $ 0.857
-2.78%
$ 138.92 million $ 472
Feb 15, 2024 $ 0.882
+2.04%
$ 142.91 million $ 4,156
Feb 14, 2024 $ 0.864
+5.29%
$ 140.09 million $ 9,496
Feb 13, 2024 $ 0.85
-1.89%
$ 137.72 million $ 4,314
Feb 12, 2024 $ 0.865
+2.64%
$ 140.26 million $ 8,909
Feb 11, 2024 $ 0.843
-2.75%
$ 136.65 million $ 200
Feb 10, 2024 $ 0.867
+4.08%
$ 140.49 million $ 2,627
Feb 9, 2024 $ 0.833
-1.34%
$ 135 million $ 2,093
Feb 7, 2024 $ 0.823
+1.60%
$ 133.31 million $ 0
Feb 6, 2024 $ 0.81
+0.60%
$ 131.22 million $ 0
Feb 5, 2024 $ 0.805
+0.00%
$ 130.43 million $ 23
Feb 4, 2024 $ 0.805
+0.00%
$ 130.43 million $ 0
Feb 3, 2024 $ 0.805
+0.08%
$ 130.44 million $ 1
Feb 2, 2024 $ 0.804
-3.69%
$ 130.33 million $ 2,685
Feb 1, 2024 $ 0.835
-1.30%
$ 135.32 million $ 419
Jan 31, 2024 $ 0.846
+0.60%
$ 137.11 million $ 1,500
Jan 30, 2024 $ 0.841
+3.39%
$ 136.29 million $ 0
Jan 29, 2024 $ 0.813
+1.14%
$ 131.78 million $ 35
Jan 28, 2024 $ 0.804
-5.20%
$ 130.29 million $ 2,449
Jan 27, 2024 $ 0.843
-0.38%
$ -- $ 643