BTSE Token Historical Data

BTSE Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.64
+6.44%
$103.71 million $5,820
May 30, 2024 $0.601
-0.02%
$97.44 million $2,768
May 29, 2024 $0.601
-0.80%
$97.45 million $61
May 28, 2024 $0.607
-13.44%
$98.39 million $26,695
May 27, 2024 $0.701
+16.50%
$113.66 million $25,588
May 26, 2024 $0.602
+0.02%
$97.56 million $0.01
May 25, 2024 $0.602
-7.13%
$97.55 million $7
May 24, 2024 $0.648
+7.47%
$105.06 million $6,677
May 23, 2024 $0.602
-10.84%
$97.61 million $710
May 22, 2024 $0.676
-4.17%
$109.54 million $2,614
May 21, 2024 $0.706
+2.83%
$114.36 million $3,360
May 20, 2024 $0.686
+11.75%
$111.2 million $14,961
May 19, 2024 $0.614
+0.00%
$99.51 million $10
May 18, 2024 $0.601
+0.00%
$-- $4,804
May 17, 2024 $0.601
-0.02%
$97.39 million $4,804
May 16, 2024 $0.601
-0.03%
$97.41 million $3,039
May 15, 2024 $0.601
-0.67%
$97.44 million $1,536
May 14, 2024 $0.605
+0.72%
$98.1 million $951
May 13, 2024 $0.601
+0.00%
$97.4 million $173
May 12, 2024 $0.601
-0.77%
$97.4 million $0
May 11, 2024 $0.606
+0.44%
$98.16 million $767
May 10, 2024 $0.603
-2.58%
$97.73 million $2,590
May 9, 2024 $0.619
+0.16%
$100.33 million $18,567
May 8, 2024 $0.618
+2.84%
$100.17 million $696
May 7, 2024 $0.601
-0.25%
$97.4 million $3,151
May 6, 2024 $0.603
-0.65%
$97.64 million $1,037
May 5, 2024 $0.606
+0.90%
$98.28 million $202
May 4, 2024 $0.601
+0.02%
$97.4 million $3,328
May 3, 2024 $0.601
-0.52%
$97.38 million $4,869
May 2, 2024 $0.604
+12.42%
$97.88 million $14,992
May 1, 2024 $0.537
-10.88%
$87.1 million $2,542
Apr 30, 2024 $0.603
-3.64%
$97.74 million $69,555
Apr 29, 2024 $0.626
-0.46%
$101.42 million $1,451
Apr 28, 2024 $0.628
+3.03%
$101.85 million $37
Apr 27, 2024 $0.61
-15.57%
$98.85 million $7
Apr 26, 2024 $0.723
-9.46%
$117.09 million $5,462
Apr 25, 2024 $0.798
+10.17%
$129.32 million $161
Apr 24, 2024 $0.761
+3.10%
$123.32 million $23
Apr 23, 2024 $0.738
+0.32%
$119.6 million $368
Apr 22, 2024 $0.736
+1.15%
$119.22 million $1,978
Apr 21, 2024 $0.727
+1.71%
$117.86 million $4
Apr 20, 2024 $0.714
-11.66%
$115.79 million $6
Apr 19, 2024 $0.809
+4.76%
$131.07 million $2,102
Apr 18, 2024 $0.772
+9.08%
$125.11 million $157
Apr 17, 2024 $0.708
+11.49%
$114.68 million $42,712
Apr 16, 2024 $0.634
+0.11%
$102.76 million $3,891
Apr 15, 2024 $0.633
+1.43%
$102.62 million $245
Apr 14, 2024 $0.625
+0.44%
$101.24 million $3,352
Apr 13, 2024 $0.623
-1.77%
$100.89 million $3,757
Apr 12, 2024 $0.662
-12.23%
$107.25 million $6,128