BTSE Token Historical Data

BTSE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.854
+6.24%
$ 138.41 million $ 8,872
Dec 6, 2023 $ 0.804
-5.72%
$ 130.27 million $ 7,872
Dec 5, 2023 $ 0.853
-2.22%
$ 138.18 million $ 83,322
Dec 4, 2023 $ 0.872
-0.06%
$ 141.29 million $ 11,616
Dec 3, 2023 $ 0.872
+1.76%
$ 141.38 million $ 12,440
Dec 2, 2023 $ 0.857
+0.70%
$ 138.93 million $ 16,525
Dec 1, 2023 $ 0.851
-8.33%
$ 137.94 million $ 296
Nov 30, 2023 $ 0.929
+8.78%
$ 150.62 million $ 9,850
Nov 29, 2023 $ 0.855
-1.58%
$ 138.51 million $ 842
Nov 28, 2023 $ 0.868
+1.94%
$ 140.7 million $ 58
Nov 27, 2023 $ 0.852
-4.50%
$ 138.07 million $ 346
Nov 26, 2023 $ 0.892
-5.60%
$ 144.64 million $ 0
Nov 25, 2023 $ 0.945
+8.25%
$ 153.21 million $ 7
Nov 24, 2023 $ 0.873
+1.30%
$ 141.47 million $ 240
Nov 23, 2023 $ 0.863
-5.06%
$ 139.78 million $ 24,962
Nov 22, 2023 $ 0.913
-2.77%
$ 147.89 million $ 17,460
Nov 21, 2023 $ 0.939
-6.43%
$ 152.16 million $ 1,795
Nov 20, 2023 $ 1
+0.07%
$ 162.62 million $ 4,906
Nov 19, 2023 $ 1
+5.55%
$ 162.53 million $ 10,032
Nov 18, 2023 $ 0.95
-7.06%
$ 153.98 million $ 17,504
Nov 17, 2023 $ 1.02
+0.70%
$ 165.62 million $ 1,545
Nov 16, 2023 $ 1
-2.07%
$ 162.27 million $ 5,117
Nov 15, 2023 $ 1.02
+1.90%
$ 165.04 million $ 222
Nov 14, 2023 $ 0.999
+0.43%
$ 161.95 million $ 345
Nov 13, 2023 $ 0.995
-3.82%
$ 161.32 million $ 3,960
Nov 12, 2023 $ 1.03
+3.43%
$ 167.73 million $ 107
Nov 11, 2023 $ 1
-3.42%
$ 162.17 million $ 835
Nov 10, 2023 $ 1.04
-1.97%
$ 167.92 million $ 4,244
Nov 9, 2023 $ 1.06
+28.70%
$ 171.35 million $ 37,185
Nov 8, 2023 $ 0.822
-18.00%
$ 133.13 million $ 25
Nov 7, 2023 $ 1
-4.41%
$ 162.34 million $ 1,541
Nov 6, 2023 $ 1.05
+0.22%
$ 169.79 million $ 3,917
Nov 5, 2023 $ 1.05
+4.05%
$ 169.45 million $ 7,515
Nov 4, 2023 $ 1
-0.55%
$ 162.84 million $ 5
Nov 3, 2023 $ 1.01
+0.78%
$ 163.74 million $ 24,232
Nov 2, 2023 $ 1
-2.07%
$ 162.47 million $ 4,928
Nov 1, 2023 $ 1.02
-0.59%
$ 165.86 million $ 8,351
Oct 31, 2023 $ 1.03
+2.74%
$ 166.78 million $ 1,819
Oct 30, 2023 $ 1
-10.00%
$ 162.34 million $ 4,273
Oct 29, 2023 $ 1.11
+11.03%
$ 180.37 million $ 223
Oct 28, 2023 $ 1
-4.56%
$ 162.56 million $ 1,834
Oct 27, 2023 $ 1.05
-0.48%
$ 170.31 million $ 5,915
Oct 26, 2023 $ 1.05
-0.50%
$ 170.9 million $ 9,099
Oct 25, 2023 $ 1.06
-4.63%
$ 171.76 million $ 48,185
Oct 24, 2023 $ 1.11
-3.22%
$ 180.1 million $ 9,030
Oct 23, 2023 $ 1.15
+11.23%
$ 186.1 million $ 44,165
Oct 22, 2023 $ 1.03
+3.02%
$ 167.3 million $ 6,198
Oct 21, 2023 $ 1
+0.11%
$ 162.4 million $ 67
Oct 20, 2023 $ 1
-2.07%
$ 162.23 million $ 1,246
Oct 19, 2023 $ 1.02
+2.01%
$ 165.66 million $ 1,893