BTSE Token Historical Data

BTSE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.754
+0.99%
$122.18 million $27,480
Apr 10, 2024 $0.747
-3.11%
$120.99 million $7,988
Apr 9, 2024 $0.771
+0.93%
$124.88 million $9,725
Apr 8, 2024 $0.77
-3.66%
$124.87 million $1,293
Apr 7, 2024 $0.8
-0.39%
$129.62 million $40
Apr 6, 2024 $0.803
+3.96%
$130.21 million $864
Apr 5, 2024 $0.773
+5.11%
$125.29 million $7,120
Apr 4, 2024 $0.735
-8.39%
$119.19 million $33,096
Apr 3, 2024 $0.803
-0.68%
$130.1 million $79
Apr 2, 2024 $0.808
+0.68%
$131 million $3,269
Apr 1, 2024 $0.803
-0.02%
$130.11 million $2,956
Mar 31, 2024 $0.803
-0.06%
$130.14 million $1,092
Mar 30, 2024 $0.804
+0.07%
$130.23 million $9,489
Mar 29, 2024 $0.803
-4.98%
$130.13 million $2,173
Mar 28, 2024 $0.845
+5.09%
$136.95 million $8,034
Mar 27, 2024 $0.804
+0.02%
$130.32 million $5,574
Mar 26, 2024 $0.804
-2.44%
$130.29 million $1,584
Mar 25, 2024 $0.824
+2.47%
$133.52 million $706
Mar 24, 2024 $0.804
-0.09%
$130.3 million $3,543
Mar 23, 2024 $0.806
-1.03%
$130.55 million $691
Mar 22, 2024 $0.813
-0.21%
$131.69 million $565
Mar 21, 2024 $0.814
-1.90%
$131.96 million $14,161
Mar 20, 2024 $0.83
+6.31%
$134.52 million $12,521
Mar 19, 2024 $0.781
-2.84%
$126.6 million $18,059
Mar 18, 2024 $0.804
-0.86%
$130.31 million $3,457
Mar 17, 2024 $0.811
+0.85%
$131.39 million $12,622
Mar 16, 2024 $0.804
-1.33%
$130.28 million $4,340
Mar 15, 2024 $0.815
-5.63%
$132.07 million $3,039
Mar 14, 2024 $0.863
+4.52%
$139.93 million $6,024
Mar 13, 2024 $0.826
+2.73%
$133.83 million $4,147
Mar 12, 2024 $0.803
-4.63%
$130.19 million $10,851
Mar 11, 2024 $0.842
-0.25%
$136.52 million $13,975
Mar 10, 2024 $0.845
+0.41%
$136.87 million $569
Mar 9, 2024 $0.841
+0.70%
$136.31 million $610
Mar 8, 2024 $0.835
-5.55%
$135.39 million $1,112
Mar 7, 2024 $0.884
+4.39%
$143.21 million $11,195
Mar 6, 2024 $0.846
+2.65%
$137.16 million $30,955
Mar 5, 2024 $0.825
+1.52%
$133.69 million $18,212
Mar 4, 2024 $0.813
-1.58%
$131.68 million $4,334
Mar 3, 2024 $0.825
-0.58%
$133.77 million $516
Mar 2, 2024 $0.83
+3.16%
$134.55 million $3,953
Mar 1, 2024 $0.805
-1.75%
$130.43 million $1,426
Feb 29, 2024 $0.819
-4.38%
$132.8 million $22,253
Feb 28, 2024 $0.857
-1.22%
$138.83 million $11,079
Feb 27, 2024 $0.867
+6.35%
$140.45 million $6,334
Feb 26, 2024 $0.815
-7.75%
$132.06 million $5,167
Feb 25, 2024 $0.883
+9.60%
$143.16 million $3,874
Feb 24, 2024 $0.806
+0.00%
$130.62 million $2
Feb 23, 2024 $0.806
-5.64%
$130.62 million $3,307
Feb 22, 2024 $0.854
+0.03%
$138.42 million $3,481