Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.77
-3.66%
$124.87 million $1,293
Apr 7, 2024 $0.8
-0.39%
$129.62 million $40
Apr 6, 2024 $0.803
+3.96%
$130.21 million $864
Apr 5, 2024 $0.773
+5.11%
$125.29 million $7,120
Apr 4, 2024 $0.735
-8.39%
$119.19 million $33,096
Apr 3, 2024 $0.803
-0.68%
$130.1 million $79
Apr 2, 2024 $0.808
+0.68%
$131 million $3,269
Apr 1, 2024 $0.803
-0.02%
$130.11 million $2,956
Mar 31, 2024 $0.803
-0.06%
$130.14 million $1,092
Mar 30, 2024 $0.804
+0.07%
$130.23 million $9,489
Mar 29, 2024 $0.803
-4.98%
$130.13 million $2,173
Mar 28, 2024 $0.845
+5.09%
$136.95 million $8,034
Mar 27, 2024 $0.804
+0.02%
$130.32 million $5,574
Mar 26, 2024 $0.804
-2.44%
$130.29 million $1,584
Mar 25, 2024 $0.824
+2.47%
$133.52 million $706
Mar 24, 2024 $0.804
-0.09%
$130.3 million $3,543
Mar 23, 2024 $0.806
-1.03%
$130.55 million $691
Mar 22, 2024 $0.813
-0.21%
$131.69 million $565
Mar 21, 2024 $0.814
-1.90%
$131.96 million $14,161
Mar 20, 2024 $0.83
+6.31%
$134.52 million $12,521
Mar 19, 2024 $0.781
-2.84%
$126.6 million $18,059
Mar 18, 2024 $0.804
-0.86%
$130.31 million $3,457
Mar 17, 2024 $0.811
+0.85%
$131.39 million $12,622
Mar 16, 2024 $0.804
-1.33%
$130.28 million $4,340
Mar 15, 2024 $0.815
-5.63%
$132.07 million $3,039
Mar 14, 2024 $0.863
+4.52%
$139.93 million $6,024
Mar 13, 2024 $0.826
+2.73%
$133.83 million $4,147
Mar 12, 2024 $0.803
-4.63%
$130.19 million $10,851
Mar 11, 2024 $0.842
-0.25%
$136.52 million $13,975
Mar 10, 2024 $0.845
+0.41%
$136.87 million $569
Mar 9, 2024 $0.841
+0.70%
$136.31 million $610
Mar 8, 2024 $0.835
-5.55%
$135.39 million $1,112
Mar 7, 2024 $0.884
+4.39%
$143.21 million $11,195
Mar 6, 2024 $0.846
+2.65%
$137.16 million $30,955
Mar 5, 2024 $0.825
+1.52%
$133.69 million $18,212
Mar 4, 2024 $0.813
-1.58%
$131.68 million $4,334
Mar 3, 2024 $0.825
-0.58%
$133.77 million $516
Mar 2, 2024 $0.83
+3.16%
$134.55 million $3,953
Mar 1, 2024 $0.805
-1.75%
$130.43 million $1,426
Feb 29, 2024 $0.819
-4.38%
$132.8 million $22,253
Feb 28, 2024 $0.857
-1.22%
$138.83 million $11,079
Feb 27, 2024 $0.867
+6.35%
$140.45 million $6,334
Feb 26, 2024 $0.815
-7.75%
$132.06 million $5,167
Feb 25, 2024 $0.883
+9.60%
$143.16 million $3,874
Feb 24, 2024 $0.806
+0.00%
$130.62 million $2
Feb 23, 2024 $0.806
-5.64%
$130.62 million $3,307
Feb 22, 2024 $0.854
+0.03%
$138.42 million $3,481
Feb 21, 2024 $0.854
+6.06%
$138.39 million $3,246
Feb 20, 2024 $0.805
-4.49%
$130.48 million $13,363
Feb 19, 2024 $0.843
-1.99%
$136.61 million $9,123