BTSE Token Historical Data

BTSE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.854
+6.06%
$138.39 million $3,246
Feb 20, 2024 $0.805
-4.49%
$130.48 million $13,363
Feb 19, 2024 $0.843
-1.99%
$136.61 million $9,123
Feb 18, 2024 $0.86
+3.58%
$139.3 million $6,922
Feb 17, 2024 $0.83
-3.19%
$134.49 million $1,946
Feb 16, 2024 $0.857
-2.78%
$138.92 million $472
Feb 15, 2024 $0.882
+2.04%
$142.91 million $4,156
Feb 14, 2024 $0.864
+5.29%
$140.09 million $9,496
Feb 13, 2024 $0.85
-1.89%
$137.72 million $4,314
Feb 12, 2024 $0.865
+2.64%
$140.26 million $8,909
Feb 11, 2024 $0.843
-2.75%
$136.65 million $200
Feb 10, 2024 $0.867
+4.08%
$140.49 million $2,627
Feb 9, 2024 $0.833
-1.34%
$135 million $2,093
Feb 7, 2024 $0.823
+1.60%
$133.31 million $0
Feb 6, 2024 $0.81
+0.60%
$131.22 million $0
Feb 5, 2024 $0.805
+0.00%
$130.43 million $23
Feb 4, 2024 $0.805
+0.00%
$130.43 million $0
Feb 3, 2024 $0.805
+0.08%
$130.44 million $1
Feb 2, 2024 $0.804
-3.69%
$130.33 million $2,685
Feb 1, 2024 $0.835
-1.30%
$135.32 million $419
Jan 31, 2024 $0.846
+0.60%
$137.11 million $1,500
Jan 30, 2024 $0.841
+3.39%
$136.29 million $0
Jan 29, 2024 $0.813
+1.14%
$131.78 million $35
Jan 28, 2024 $0.804
-5.20%
$130.29 million $2,449
Jan 27, 2024 $0.843
-0.38%
$-- $643
Jan 26, 2024 $0.846
+5.22%
$137.1 million $1,994
Jan 25, 2024 $0.804
-0.02%
$130.3 million $1,608
Jan 24, 2024 $0.804
+0.21%
$130.32 million $2,998
Jan 23, 2024 $0.802
-0.20%
$130.03 million $25,291
Jan 22, 2024 $0.803
-0.15%
$130.13 million $1,847
Jan 21, 2024 $0.804
+0.02%
$130.33 million $261
Jan 20, 2024 $0.81
+0.36%
$-- $1,644
Jan 19, 2024 $0.807
+0.35%
$130.79 million $6,612
Jan 18, 2024 $0.804
-0.05%
$130.34 million $2,745
Jan 17, 2024 $0.805
-0.07%
$130.41 million $2,981
Jan 16, 2024 $0.805
-0.36%
$130.5 million $21
Jan 15, 2024 $0.808
-4.02%
$130.98 million $104
Jan 14, 2024 $0.843
-0.63%
$136.56 million $41
Jan 13, 2024 $0.848
+4.99%
$137.43 million $147
Jan 12, 2024 $0.808
-7.09%
$130.87 million $341
Jan 11, 2024 $0.867
+0.54%
$140.57 million $11,234
Jan 10, 2024 $0.863
+7.26%
$139.84 million $11,355
Jan 9, 2024 $0.804
-3.89%
$130.37 million $1,598
Jan 8, 2024 $0.837
+1.45%
$135.6 million $49
Jan 7, 2024 $0.825
+2.58%
$133.66 million $38
Jan 6, 2024 $0.804
-2.18%
$130.3 million $1,589
Jan 5, 2024 $0.822
+2.22%
$133.2 million $6,769
Jan 4, 2024 $0.804
-3.28%
$130.31 million $11,255
Jan 3, 2024 $0.831
+3.40%
$134.72 million $13,996
Jan 2, 2024 $0.804
-5.96%
$130.23 million $4,869