Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $1.06
-14.05%
$171.57 million $1.86 million
Jun 11, 2023 $1.19
-14.56%
$192.6 million $398,902
Jun 10, 2023 $1.42
-11.07%
$230.6 million $4.85 million
Jun 9, 2023 $1.58
-0.50%
$256.38 million $5.68 million
Jun 8, 2023 $1.59
-2.27%
$257.68 million $5.32 million
Jun 7, 2023 $1.63
+1.87%
$263.67 million $3,775
Jun 6, 2023 $1.6
-3.09%
$258.82 million $880,561
Jun 5, 2023 $1.65
-5.70%
$267.08 million $1.04 million
Jun 4, 2023 $1.75
+4.84%
$283.23 million $1.14 million
Jun 3, 2023 $1.67
-0.78%
$270.15 million $970,987
Jun 2, 2023 $1.68
+6.18%
$272.26 million $886,755
Jun 1, 2023 $1.58
-14.50%
$256.41 million $1.98 million
May 31, 2023 $1.85
-9.42%
$299.91 million $2.37 million
May 30, 2023 $2.05
+3.73%
$331.74 million $919,115
May 29, 2023 $2.01
-1.15%
$326.47 million $228
May 28, 2023 $2.04
-0.19%
$330.27 million $307
May 27, 2023 $2.03
+2.60%
$329.24 million $251
May 26, 2023 $2
+3.03%
$324.9 million $925
May 25, 2023 $2
-0.74%
$324.25 million $574
May 24, 2023 $2.02
-0.10%
$326.67 million $1,002
May 23, 2023 $2.02
+0.52%
$327.01 million $221
May 22, 2023 $2
-0.26%
$324.64 million $289
May 21, 2023 $2.01
-0.49%
$325.48 million $107
May 20, 2023 $2.02
-0.27%
$327.07 million $32
May 19, 2023 $2.02
+0.36%
$327.95 million $109
May 18, 2023 $1.98
-2.45%
$321.36 million $703
May 17, 2023 $2.03
+0.26%
$329.42 million $103
May 16, 2023 $2.03
+0.10%
$328.58 million $123
May 15, 2023 $2.03
+0.79%
$328.24 million $148
May 14, 2023 $2.01
-1.06%
$325.68 million $211
May 13, 2023 $2.02
+0.59%
$327.64 million $179
May 12, 2023 $2.01
+0.26%
$325.71 million $180
May 11, 2023 $2.01
-1.83%
$325.45 million $225
May 10, 2023 $2.05
-0.27%
$331.71 million $127
May 9, 2023 $2.05
-0.14%
$332.6 million $119
May 8, 2023 $2.06
-2.05%
$333.07 million $127
May 7, 2023 $2.1
-0.13%
$340.09 million $114
May 6, 2023 $2.1
-0.90%
$340.54 million $194
May 5, 2023 $2.12
+1.07%
$343.62 million $150
May 4, 2023 $2.1
-0.55%
$339.97 million $2,443
May 3, 2023 $2.12
+0.86%
$342.89 million $3,603
May 2, 2023 $2.1
-3.23%
$339.6 million $275
May 1, 2023 $2.17
+0.54%
$350.93 million $594
Apr 30, 2023 $2.15
+3.45%
$349.13 million $12,696
Apr 29, 2023 $2.06
-1.83%
$334.12 million $26,428
Apr 28, 2023 $2.1
-2.78%
$340.33 million $617
Apr 27, 2023 $2.16
+1.77%
$350.05 million $889
Apr 26, 2023 $2.12
+2.52%
$343.93 million $696
Apr 25, 2023 $2.07
-0.14%
$335.47 million $1.06 million
Apr 24, 2023 $2.07
-2.04%
$335.95 million $1.39 million