BTSE Token Historical Data

BTSE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $2.16
+1.77%
$350.05 million $889
Apr 26, 2023 $2.12
+2.52%
$343.93 million $696
Apr 25, 2023 $2.07
-0.14%
$335.47 million $1.06 million
Apr 24, 2023 $2.07
-2.04%
$335.95 million $1.39 million
Apr 23, 2023 $2.12
-2.70%
$342.94 million $994,547
Apr 22, 2023 $2.17
+2.29%
$352.44 million $1.04 million
Apr 21, 2023 $2.13
-2.88%
$344.54 million $1.01 million
Apr 20, 2023 $2.19
-2.80%
$354.75 million $1.33 million
Apr 19, 2023 $2.27
-0.66%
$367.55 million $459,358
Apr 18, 2023 $2.28
+0.21%
$369.98 million $192,351
Apr 17, 2023 $2.28
-0.03%
$369.21 million $506,129
Apr 16, 2023 $2.28
-2.92%
$369.01 million $1.06 million
Apr 15, 2023 $2.35
-0.78%
$380.12 million $1.06 million
Apr 14, 2023 $2.36
+3.16%
$383.07 million $897,160
Apr 13, 2023 $2.29
+1.66%
$371.35 million $476,754
Apr 12, 2023 $2.25
-0.49%
$365.29 million $810,269
Apr 11, 2023 $2.27
-0.92%
$367.07 million $980,480
Apr 10, 2023 $2.27
+0.13%
$368.21 million $866,860
Apr 9, 2023 $2.27
-0.83%
$367.72 million $937,643
Apr 8, 2023 $2.29
+0.84%
$370.8 million $950,622
Apr 7, 2023 $2.27
-0.57%
$367.72 million $1.02 million
Apr 6, 2023 $2.28
-0.10%
$369.82 million $1.02 million
Apr 5, 2023 $2.28
-0.81%
$370.2 million $933,150
Apr 4, 2023 $2.3
+1.37%
$373.24 million $1.59 million
Apr 3, 2023 $2.27
-1.09%
$368.2 million $953,264
Apr 2, 2023 $2.27
+0.09%
$367.88 million $895,717
Apr 1, 2023 $2.27
-1.36%
$367.55 million $662,770
Mar 31, 2023 $2.3
-2.12%
$372.61 million $1 million
Mar 30, 2023 $2.35
-0.04%
$380.68 million $772,703
Mar 29, 2023 $2.35
-0.64%
$380.04 million $812,229
Mar 28, 2023 $2.36
+1.33%
$382.47 million $873,164
Mar 27, 2023 $2.33
-1.31%
$377.44 million $680,867
Mar 26, 2023 $2.36
+0.17%
$382.46 million $427,762
Mar 25, 2023 $2.36
-0.92%
$381.81 million $145,405
Mar 24, 2023 $2.38
-1.37%
$385.37 million $253,642
Mar 23, 2023 $2.4
+0.33%
$389.43 million $448,899
Mar 22, 2023 $2.39
+0.21%
$388.13 million $982,325
Mar 21, 2023 $2.39
+1.01%
$387.32 million $1.03 million
Mar 20, 2023 $2.37
-1.74%
$383.43 million $1.05 million
Mar 19, 2023 $2.41
+2.08%
$390.24 million $1.03 million
Mar 18, 2023 $2.36
-0.85%
$382.3 million $1.13 million
Mar 17, 2023 $2.38
+0.73%
$385.57 million $901,378
Mar 16, 2023 $2.36
+1.98%
$382.78 million $1.13 million
Mar 15, 2023 $2.32
-4.53%
$375.35 million $1.07 million
Mar 14, 2023 $2.43
+2.37%
$393.16 million $1.06 million
Mar 13, 2023 $2.37
+3.44%
$384.07 million $1.05 million
Mar 12, 2023 $2.29
+2.55%
$370.82 million $486,707
Mar 11, 2023 $2.23
+3.29%
$361.6 million $500,970
Mar 10, 2023 $2.23
-2.28%
$361.39 million $984,969
Mar 9, 2023 $2.28
-7.47%
$369.82 million $1.15 million