Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $2.12
-2.70%
$342.94 million $994,547
Apr 22, 2023 $2.17
+2.29%
$352.44 million $1.04 million
Apr 21, 2023 $2.13
-2.88%
$344.54 million $1.01 million
Apr 20, 2023 $2.19
-2.80%
$354.75 million $1.33 million
Apr 19, 2023 $2.27
-0.66%
$367.55 million $459,358
Apr 18, 2023 $2.28
+0.21%
$369.98 million $192,351
Apr 17, 2023 $2.28
-0.03%
$369.21 million $506,129
Apr 16, 2023 $2.28
-2.92%
$369.01 million $1.06 million
Apr 15, 2023 $2.35
-0.78%
$380.12 million $1.06 million
Apr 14, 2023 $2.36
+3.16%
$383.07 million $897,160
Apr 13, 2023 $2.29
+1.66%
$371.35 million $476,754
Apr 12, 2023 $2.25
-0.49%
$365.29 million $810,269
Apr 11, 2023 $2.27
-0.92%
$367.07 million $980,480
Apr 10, 2023 $2.27
+0.13%
$368.21 million $866,860
Apr 9, 2023 $2.27
-0.83%
$367.72 million $937,643
Apr 8, 2023 $2.29
+0.84%
$370.8 million $950,622
Apr 7, 2023 $2.27
-0.57%
$367.72 million $1.02 million
Apr 6, 2023 $2.28
-0.10%
$369.82 million $1.02 million
Apr 5, 2023 $2.28
-0.81%
$370.2 million $933,150
Apr 4, 2023 $2.3
+1.37%
$373.24 million $1.59 million
Apr 3, 2023 $2.27
-1.09%
$368.2 million $953,264
Apr 2, 2023 $2.27
+0.09%
$367.88 million $895,717
Apr 1, 2023 $2.27
-1.36%
$367.55 million $662,770
Mar 31, 2023 $2.3
-2.12%
$372.61 million $1 million
Mar 30, 2023 $2.35
-0.04%
$380.68 million $772,703
Mar 29, 2023 $2.35
-0.64%
$380.04 million $812,229
Mar 28, 2023 $2.36
+1.33%
$382.47 million $873,164
Mar 27, 2023 $2.33
-1.31%
$377.44 million $680,867
Mar 26, 2023 $2.36
+0.17%
$382.46 million $427,762
Mar 25, 2023 $2.36
-0.92%
$381.81 million $145,405
Mar 24, 2023 $2.38
-1.37%
$385.37 million $253,642
Mar 23, 2023 $2.4
+0.33%
$389.43 million $448,899
Mar 22, 2023 $2.39
+0.21%
$388.13 million $982,325
Mar 21, 2023 $2.39
+1.01%
$387.32 million $1.03 million
Mar 20, 2023 $2.37
-1.74%
$383.43 million $1.05 million
Mar 19, 2023 $2.41
+2.08%
$390.24 million $1.03 million
Mar 18, 2023 $2.36
-0.85%
$382.3 million $1.13 million
Mar 17, 2023 $2.38
+0.73%
$385.57 million $901,378
Mar 16, 2023 $2.36
+1.98%
$382.78 million $1.13 million
Mar 15, 2023 $2.32
-4.53%
$375.35 million $1.07 million
Mar 14, 2023 $2.43
+2.37%
$393.16 million $1.06 million
Mar 13, 2023 $2.37
+3.44%
$384.07 million $1.05 million
Mar 12, 2023 $2.29
+2.55%
$370.82 million $486,707
Mar 11, 2023 $2.23
+3.29%
$361.6 million $500,970
Mar 10, 2023 $2.23
-2.28%
$361.39 million $984,969
Mar 9, 2023 $2.28
-7.47%
$369.82 million $1.15 million
Mar 8, 2023 $2.47
-4.60%
$399.65 million $1.24 million
Mar 7, 2023 $2.58
-2.37%
$418.93 million $766,767
Mar 6, 2023 $2.65
+0.81%
$429.08 million $446,126
Mar 5, 2023 $2.63
+2.78%
$425.65 million $658,388