BTSE Token Historical Data

BTSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $2.47
-4.60%
$399.65 million $1.24 million
Mar 7, 2023 $2.58
-2.37%
$418.93 million $766,767
Mar 6, 2023 $2.65
+0.81%
$429.08 million $446,126
Mar 5, 2023 $2.63
+2.78%
$425.65 million $658,388
Mar 4, 2023 $2.56
+0.93%
$414.46 million $345,659
Mar 3, 2023 $2.53
-4.01%
$410.65 million $518,852
Mar 2, 2023 $2.64
-0.99%
$427.81 million $175,180
Mar 1, 2023 $2.67
+1.49%
$432.08 million $168,357
Feb 28, 2023 $2.63
+0.42%
$425.73 million $666,240
Feb 27, 2023 $2.62
+3.06%
$423.96 million $1.16 million
Feb 26, 2023 $2.54
+2.89%
$411.37 million $553,857
Feb 25, 2023 $2.46
+2.24%
$399.32 million $976,140
Feb 24, 2023 $2.41
+1.49%
$390.57 million $1.25 million
Feb 23, 2023 $2.37
+0.70%
$384.82 million $1.14 million
Feb 22, 2023 $2.36
-2.40%
$382.14 million $1.08 million
Feb 21, 2023 $2.42
+0.67%
$391.52 million $1.18 million
Feb 20, 2023 $2.45
+4.88%
$397.63 million $727,118
Feb 19, 2023 $2.34
-2.36%
$379.14 million $644,241
Feb 18, 2023 $2.4
-0.37%
$388.29 million $324,883
Feb 17, 2023 $2.4
+0.60%
$389.74 million $113,117
Feb 16, 2023 $2.38
-1.72%
$386.36 million $30,746
Feb 15, 2023 $2.43
+0.85%
$393.08 million $159,405
Feb 14, 2023 $2.41
+2.08%
$389.78 million $981,810
Feb 13, 2023 $2.36
-2.85%
$381.82 million $515,698
Feb 12, 2023 $2.43
-1.74%
$393 million $697,662
Feb 11, 2023 $2.47
+0.99%
$399.98 million $856,959
Feb 10, 2023 $2.45
-5.28%
$397.69 million $610,435
Feb 9, 2023 $2.59
+2.65%
$419.86 million $174,470
Feb 8, 2023 $2.52
-4.07%
$409.03 million $574,830
Feb 7, 2023 $2.63
+3.33%
$426.37 million $474,699
Feb 6, 2023 $2.57
-6.38%
$416.27 million $750,952
Feb 5, 2023 $2.74
-6.43%
$444.65 million $898,442
Feb 4, 2023 $2.93
-2.03%
$475.2 million $623,163
Feb 3, 2023 $2.99
+1.77%
$485.04 million $1.41 million
Feb 2, 2023 $2.94
-0.48%
$476.6 million $1.19 million
Feb 1, 2023 $3
+1.87%
$486.16 million $3.46 million
Jan 31, 2023 $2.86
-10.29%
$463.28 million $983,391
Jan 30, 2023 $3.19
-2.18%
$516.43 million $503,571
Jan 29, 2023 $3.26
-2.16%
$527.85 million $331,543
Jan 28, 2023 $3.4
-0.40%
$550.49 million $370,206
Jan 27, 2023 $3.41
+7.81%
$552.71 million $377,311
Jan 26, 2023 $3.16
+4.74%
$512.7 million $121,403
Jan 25, 2023 $3.02
+5.09%
$489.48 million $250,137
Jan 24, 2023 $2.84
+4.84%
$460.26 million $647,803
Jan 23, 2023 $2.63
+9.95%
$426.48 million $442,914
Jan 22, 2023 $2.31
+8.97%
$374.55 million $81,489
Jan 21, 2023 $2.18
-0.25%
$353.88 million $268,408
Jan 20, 2023 $2.16
+4.03%
$350.54 million $100,827
Jan 19, 2023 $2.08
-1.34%
$336.97 million $8,648
Jan 18, 2023 $2.11
-6.87%
$341.55 million $29,593