BTSE Token Historical Data

BTSE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 2.14
-0.27%
$ 347.5 million $ 1,860
Dec 27, 2022 $ 2.15
+0.64%
$ 348.44 million $ 125,837
Dec 26, 2022 $ 2.14
-1.03%
$ 346.23 million $ 10,038
Dec 25, 2022 $ 2.16
+0.65%
$ 349.83 million $ 6,011
Dec 24, 2022 $ 2.14
-3.24%
$ 347.57 million $ 13,182
Dec 23, 2022 $ 2.22
+0.82%
$ 359.22 million $ 6,478
Dec 22, 2022 $ 2.2
+0.26%
$ 356.31 million $ 1,263
Dec 21, 2022 $ 2.19
+1.08%
$ 355.39 million $ 2,539
Dec 20, 2022 $ 2.17
+3.24%
$ 351.63 million $ 1,530
Dec 19, 2022 $ 2.1
-0.52%
$ 340.61 million $ 2,913
Dec 18, 2022 $ 2.09
-5.01%
$ 338.4 million $ 1,153
Dec 17, 2022 $ 2.2
+0.87%
$ 356.49 million $ 6,807
Dec 16, 2022 $ 2.18
-3.60%
$ 353.42 million $ 10,589
Dec 15, 2022 $ 2.26
-2.53%
$ 366.64 million $ 14,492
Dec 14, 2022 $ 2.32
-3.11%
$ 376.77 million $ 12,890
Dec 13, 2022 $ 2.4
+3.73%
$ 388.87 million $ 147,494
Dec 12, 2022 $ 2.31
+1.92%
$ 374.87 million $ 18,763
Dec 11, 2022 $ 2.27
-7.83%
$ 367.8 million $ 67,118
Dec 10, 2022 $ 2.46
-1.72%
$ 399.02 million $ 6,304
Dec 9, 2022 $ 2.52
-4.59%
$ 408.1 million $ 10,773
Dec 8, 2022 $ 2.6
+0.21%
$ 421.34 million $ 192,624
Dec 7, 2022 $ 2.59
+0.55%
$ 420.44 million $ 11,095
Dec 6, 2022 $ 2.58
-1.41%
$ 418.14 million $ 259,415
Dec 5, 2022 $ 2.66
-3.39%
$ 430.57 million $ 162,037
Dec 4, 2022 $ 2.75
+0.28%
$ 445.66 million $ 62,440
Dec 3, 2022 $ 2.74
-5.47%
$ 444.51 million $ 139,226
Dec 2, 2022 $ 2.9
+2.21%
$ 470.22 million $ 152,760
Dec 1, 2022 $ 2.84
-5.44%
$ 460.07 million $ 385,176
Nov 30, 2022 $ 3
+0.01%
$ 486.47 million $ 223,729
Nov 29, 2022 $ 2.99
-0.14%
$ 484.69 million $ 359,622
Nov 28, 2022 $ 2.99
-1.19%
$ 484.57 million $ 678,323
Nov 27, 2022 $ 3.03
+0.00%
$ 490.4 million $ 808,813
Nov 26, 2022 $ 3.03
+0.00%
$ 490.4 million $ 675,220
Nov 25, 2022 $ 3.03
-2.25%
$ 490.41 million $ 408,322
Nov 24, 2022 $ 3.1
+1.50%
$ 501.72 million $ 476,699
Nov 23, 2022 $ 3.05
+0.96%
$ 494.31 million $ 929,146
Nov 22, 2022 $ 3.02
+0.27%
$ 489.59 million $ 1.01 million
Nov 21, 2022 $ 3.01
-1.23%
$ 488.27 million $ 797,542
Nov 20, 2022 $ 3.05
+0.40%
$ 494.31 million $ 698
Nov 19, 2022 $ 3.04
-0.38%
$ 492.34 million $ 42,178
Nov 18, 2022 $ 3.05
-4.42%
$ 494.19 million $ 48,253
Nov 17, 2022 $ 3.19
-6.20%
$ 517.06 million $ 110,721
Nov 16, 2022 $ 3.4
-6.29%
$ 551.22 million $ 95,044
Nov 15, 2022 $ 3.63
+0.00%
$ 588.21 million $ 94,919
Nov 14, 2022 $ 3.63
-2.14%
$ 588.21 million $ 69,792
Nov 13, 2022 $ 3.42
-8.88%
$ 554.81 million $ 90,668
Nov 12, 2022 $ 3.76
-3.75%
$ 608.99 million $ 35,504
Nov 11, 2022 $ 3.93
+13.37%
$ 636.19 million $ 427,178
Nov 10, 2022 $ 3.44
-1.63%
$ 557.38 million $ 220,890
Nov 9, 2022 $ 3.39
-6.68%
$ 549.32 million $ 125,744