BTSE Token Historical Data

BTSE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $2.24
-2.03%
$363.35 million $13,590
Jan 16, 2023 $2.29
+2.81%
$370.88 million $9,720
Jan 15, 2023 $2.23
-0.49%
$360.72 million $4,455
Jan 14, 2023 $2.24
-0.30%
$362.5 million $38,602
Jan 13, 2023 $2.24
-0.28%
$363.6 million $31,788
Jan 12, 2023 $2.25
+1.14%
$364.49 million $20,685
Jan 11, 2023 $2.22
-2.66%
$360.38 million $82,698
Jan 10, 2023 $2.27
+0.00%
$368.2 million $34,804
Jan 9, 2023 $2.27
-0.11%
$368.21 million $68,985
Jan 8, 2023 $2.27
+4.04%
$367.1 million $69,565
Jan 7, 2023 $2.18
-0.37%
$352.83 million $53,635
Jan 6, 2023 $2.19
-1.29%
$354.15 million $108,696
Jan 5, 2023 $2.21
+0.31%
$358.76 million $95,844
Jan 4, 2023 $2.21
+1.77%
$357.64 million $50,280
Jan 3, 2023 $2.17
-0.36%
$352.07 million $25,478
Jan 2, 2023 $2.27
+4.83%
$367.71 million $3,469
Jan 1, 2023 $2.16
+0.95%
$350.76 million $11,606
Dec 31, 2022 $2.06
-1.57%
$333.6 million $351,850
Dec 30, 2022 $2.09
-2.66%
$338.91 million $24,466
Dec 29, 2022 $2.15
+0.20%
$348.18 million $1,341
Dec 28, 2022 $2.14
-0.27%
$347.5 million $1,860
Dec 27, 2022 $2.15
+0.64%
$348.44 million $125,837
Dec 26, 2022 $2.14
-1.03%
$346.23 million $10,038
Dec 25, 2022 $2.16
+0.65%
$349.83 million $6,011
Dec 24, 2022 $2.14
-3.24%
$347.57 million $13,182
Dec 23, 2022 $2.22
+0.82%
$359.22 million $6,478
Dec 22, 2022 $2.2
+0.26%
$356.31 million $1,263
Dec 21, 2022 $2.19
+1.08%
$355.39 million $2,539
Dec 20, 2022 $2.17
+3.24%
$351.63 million $1,530
Dec 19, 2022 $2.1
-0.52%
$340.61 million $2,913
Dec 18, 2022 $2.09
-5.01%
$338.4 million $1,153
Dec 17, 2022 $2.2
+0.87%
$356.49 million $6,807
Dec 16, 2022 $2.18
-3.60%
$353.42 million $10,589
Dec 15, 2022 $2.26
-2.53%
$366.64 million $14,492
Dec 14, 2022 $2.32
-3.11%
$376.77 million $12,890
Dec 13, 2022 $2.4
+3.73%
$388.87 million $147,494
Dec 12, 2022 $2.31
+1.92%
$374.87 million $18,763
Dec 11, 2022 $2.27
-7.83%
$367.8 million $67,118
Dec 10, 2022 $2.46
-1.72%
$399.02 million $6,304
Dec 9, 2022 $2.52
-4.59%
$408.1 million $10,773
Dec 8, 2022 $2.6
+0.21%
$421.34 million $192,624
Dec 7, 2022 $2.59
+0.55%
$420.44 million $11,095
Dec 6, 2022 $2.58
-1.41%
$418.14 million $259,415
Dec 5, 2022 $2.66
-3.39%
$430.57 million $162,037
Dec 4, 2022 $2.75
+0.28%
$445.66 million $62,440
Dec 3, 2022 $2.74
-5.47%
$444.51 million $139,226
Dec 2, 2022 $2.9
+2.21%
$470.22 million $152,760
Dec 1, 2022 $2.84
-5.44%
$460.07 million $385,176
Nov 30, 2022 $3
+0.01%
$486.47 million $223,729
Nov 29, 2022 $2.99
-0.14%
$484.69 million $359,622