Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $2.56
+0.93%
$414.46 million $345,659
Mar 3, 2023 $2.53
-4.01%
$410.65 million $518,852
Mar 2, 2023 $2.64
-0.99%
$427.81 million $175,180
Mar 1, 2023 $2.67
+1.49%
$432.08 million $168,357
Feb 28, 2023 $2.63
+0.42%
$425.73 million $666,240
Feb 27, 2023 $2.62
+3.06%
$423.96 million $1.16 million
Feb 26, 2023 $2.54
+2.89%
$411.37 million $553,857
Feb 25, 2023 $2.46
+2.24%
$399.32 million $976,140
Feb 24, 2023 $2.41
+1.49%
$390.57 million $1.25 million
Feb 23, 2023 $2.37
+0.70%
$384.82 million $1.14 million
Feb 22, 2023 $2.36
-2.40%
$382.14 million $1.08 million
Feb 21, 2023 $2.42
+0.67%
$391.52 million $1.18 million
Feb 20, 2023 $2.45
+4.88%
$397.63 million $727,118
Feb 19, 2023 $2.34
-2.36%
$379.14 million $644,241
Feb 18, 2023 $2.4
-0.37%
$388.29 million $324,883
Feb 17, 2023 $2.4
+0.60%
$389.74 million $113,117
Feb 16, 2023 $2.38
-1.72%
$386.36 million $30,746
Feb 15, 2023 $2.43
+0.85%
$393.08 million $159,405
Feb 14, 2023 $2.41
+2.08%
$389.78 million $981,810
Feb 13, 2023 $2.36
-2.85%
$381.82 million $515,698
Feb 12, 2023 $2.43
-1.74%
$393 million $697,662
Feb 11, 2023 $2.47
+0.99%
$399.98 million $856,959
Feb 10, 2023 $2.45
-5.28%
$397.69 million $610,435
Feb 9, 2023 $2.59
+2.65%
$419.86 million $174,470
Feb 8, 2023 $2.52
-4.07%
$409.03 million $574,830
Feb 7, 2023 $2.63
+3.33%
$426.37 million $474,699
Feb 6, 2023 $2.57
-6.38%
$416.27 million $750,952
Feb 5, 2023 $2.74
-6.43%
$444.65 million $898,442
Feb 4, 2023 $2.93
-2.03%
$475.2 million $623,163
Feb 3, 2023 $2.99
+1.77%
$485.04 million $1.41 million
Feb 2, 2023 $2.94
-0.48%
$476.6 million $1.19 million
Feb 1, 2023 $3
+1.87%
$486.16 million $3.46 million
Jan 31, 2023 $2.86
-10.29%
$463.28 million $983,391
Jan 30, 2023 $3.19
-2.18%
$516.43 million $503,571
Jan 29, 2023 $3.26
-2.16%
$527.85 million $331,543
Jan 28, 2023 $3.4
-0.40%
$550.49 million $370,206
Jan 27, 2023 $3.41
+7.81%
$552.71 million $377,311
Jan 26, 2023 $3.16
+4.74%
$512.7 million $121,403
Jan 25, 2023 $3.02
+5.09%
$489.48 million $250,137
Jan 24, 2023 $2.84
+4.84%
$460.26 million $647,803
Jan 23, 2023 $2.63
+9.95%
$426.48 million $442,914
Jan 22, 2023 $2.31
+8.97%
$374.55 million $81,489
Jan 21, 2023 $2.18
-0.25%
$353.88 million $268,408
Jan 20, 2023 $2.16
+4.03%
$350.54 million $100,827
Jan 19, 2023 $2.08
-1.34%
$336.97 million $8,648
Jan 18, 2023 $2.11
-6.87%
$341.55 million $29,593
Jan 17, 2023 $2.24
-2.03%
$363.35 million $13,590
Jan 16, 2023 $2.29
+2.81%
$370.88 million $9,720
Jan 15, 2023 $2.23
-0.49%
$360.72 million $4,455
Jan 14, 2023 $2.24
-0.30%
$362.5 million $38,602