BTSE Token Historical Data

BTSE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $2.99
-1.19%
$484.57 million $678,323
Nov 27, 2022 $3.03
+0.00%
$490.4 million $808,813
Nov 26, 2022 $3.03
+0.00%
$490.4 million $675,220
Nov 25, 2022 $3.03
-2.25%
$490.41 million $408,322
Nov 24, 2022 $3.1
+1.50%
$501.72 million $476,699
Nov 23, 2022 $3.05
+0.96%
$494.31 million $929,146
Nov 22, 2022 $3.02
+0.27%
$489.59 million $1.01 million
Nov 21, 2022 $3.01
-1.23%
$488.27 million $797,542
Nov 20, 2022 $3.05
+0.40%
$494.31 million $698
Nov 19, 2022 $3.04
-0.38%
$492.34 million $42,178
Nov 18, 2022 $3.05
-4.42%
$494.19 million $48,253
Nov 17, 2022 $3.19
-6.20%
$517.06 million $110,721
Nov 16, 2022 $3.4
-6.29%
$551.22 million $95,044
Nov 15, 2022 $3.63
+0.00%
$588.21 million $94,919
Nov 14, 2022 $3.63
-2.14%
$588.21 million $69,792
Nov 13, 2022 $3.42
-8.88%
$554.81 million $90,668
Nov 12, 2022 $3.76
-3.75%
$608.99 million $35,504
Nov 11, 2022 $3.93
+13.37%
$636.19 million $427,178
Nov 10, 2022 $3.44
-1.63%
$557.38 million $220,890
Nov 9, 2022 $3.39
-6.68%
$549.32 million $125,744
Nov 8, 2022 $3.83
-1.44%
$619.91 million $132,400
Nov 7, 2022 $3.88
-1.38%
$628.99 million $61,002
Nov 6, 2022 $3.94
+2.14%
$637.77 million $63,421
Nov 5, 2022 $3.85
-0.18%
$624.42 million $40,162
Nov 4, 2022 $3.86
+7.00%
$625.53 million $62,938
Nov 3, 2022 $3.67
+1.99%
$594.06 million $26,122
Nov 2, 2022 $3.59
-2.53%
$582.47 million $36,874
Nov 1, 2022 $3.69
+5.50%
$597.56 million $94,114
Oct 31, 2022 $3.49
+2.51%
$566.4 million $435,306
Oct 30, 2022 $3.41
+3.49%
$552.5 million $196,610
Oct 29, 2022 $3.3
-5.06%
$534.31 million $102,126
Oct 28, 2022 $3.46
-0.72%
$560.42 million $86,081
Oct 27, 2022 $3.48
+0.88%
$564.5 million $45,909
Oct 26, 2022 $3.45
+0.00%
$559.59 million $67,501
Oct 25, 2022 $3.45
-3.26%
$559.57 million $115,177
Oct 24, 2022 $3.57
-1.69%
$578.4 million $78,776
Oct 23, 2022 $3.63
+0.81%
$588.3 million $61,616
Oct 22, 2022 $3.6
-1.24%
$583.54 million $47,153
Oct 21, 2022 $3.65
-0.08%
$590.88 million $214,996
Oct 20, 2022 $3.65
-1.14%
$591.36 million $600,251
Oct 19, 2022 $3.69
+0.00%
$598.16 million $608,570
Oct 18, 2022 $3.68
-0.32%
$596.24 million $513,924
Oct 17, 2022 $3.69
+0.03%
$598.16 million $595,825
Oct 16, 2022 $3.69
+0.19%
$598 million $558,518
Oct 15, 2022 $3.68
+0.11%
$596.88 million $690,558
Oct 14, 2022 $3.7
+0.75%
$600.4 million $737,362
Oct 13, 2022 $3.68
+0.41%
$595.9 million $595,356
Oct 12, 2022 $3.71
+0.32%
$600.6 million $408,877
Oct 11, 2022 $3.69
-2.76%
$598.65 million $504,128
Oct 10, 2022 $3.8
-0.86%
$615.62 million $11,032