BTSE Token Historical Data

BTSE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $3.83
-0.92%
$620.91 million $25,391
Oct 8, 2022 $3.87
-1.73%
$626.69 million $154,841
Oct 7, 2022 $3.93
+0.77%
$637.53 million $1.06 million
Oct 6, 2022 $3.9
-0.19%
$632.67 million $618,268
Oct 5, 2022 $3.91
-1.83%
$633.87 million $92,062
Oct 4, 2022 $3.98
-0.26%
$645.71 million $417,472
Oct 3, 2022 $4.01
+0.00%
$650.31 million $526,043
Oct 2, 2022 $3.99
-0.40%
$646.13 million $1.85 million
Oct 1, 2022 $4.01
-1.38%
$650.31 million $79,586
Sep 30, 2022 $4.07
+1.70%
$659.42 million $493,751
Sep 29, 2022 $4
+0.39%
$648.39 million $102,587
Sep 28, 2022 $3.99
-2.38%
$645.85 million $36,380
Sep 27, 2022 $4.02
+0.39%
$650.79 million $707,869
Sep 26, 2022 $4
-0.96%
$648.28 million $193,490
Sep 25, 2022 $4.04
-1.24%
$654.55 million $1,640
Sep 24, 2022 $4.09
+2.07%
$662.75 million $2,085
Sep 23, 2022 $4.01
-2.83%
$650.02 million $4,664
Sep 22, 2022 $4.13
+4.06%
$55.95 million $209,056
Sep 21, 2022 $3.97
-4.83%
$-- $459,241
Sep 20, 2022 $4.15
-6.84%
$56.28 million $134,796
Sep 19, 2022 $4.46
+3.37%
$60.41 million $350,138
Sep 18, 2022 $4.31
-2.23%
$58.44 million $432,377
Sep 17, 2022 $4.41
+1.39%
$59.78 million $356,231
Sep 16, 2022 $4.33
-3.65%
$58.76 million $471,309
Sep 15, 2022 $4.5
+0.59%
$60.98 million $562,353
Sep 14, 2022 $4.47
-0.47%
$60.63 million $480,571
Sep 13, 2022 $4.46
-0.03%
$60.52 million $612,680
Sep 12, 2022 $4.47
-0.71%
$60.54 million $210,837
Sep 11, 2022 $4.5
-1.23%
$60.99 million $342,243
Sep 10, 2022 $4.56
+4.13%
$61.75 million $64,210
Sep 9, 2022 $4.37
+2.07%
$59.3 million $147,972
Sep 8, 2022 $4.29
-1.51%
$58.1 million $1 million
Sep 7, 2022 $4.33
+5.92%
$58.75 million $2.07 million
Sep 6, 2022 $4.09
-3.58%
$55.49 million $2.21 million
Sep 5, 2022 $4.22
+0.07%
$57.26 million $990,845
Sep 4, 2022 $4.22
-1.10%
$57.22 million $1.31 million
Sep 3, 2022 $4.27
+1.50%
$57.85 million $1.63 million
Sep 2, 2022 $4.21
+3.06%
$57 million $924,072
Sep 1, 2022 $4.08
-2.68%
$55.31 million $917,502
Aug 31, 2022 $4.19
+3.05%
$56.74 million $617,612
Aug 30, 2022 $4.06
-0.41%
$55.07 million $754,758
Aug 29, 2022 $4.12
-0.28%
$55.81 million $551,409
Aug 28, 2022 $4.13
+1.82%
$55.97 million $1.67 million
Aug 27, 2022 $4.08
-0.70%
$55.37 million $1.97 million
Aug 26, 2022 $4.11
-0.93%
$55.76 million $1.95 million
Aug 25, 2022 $4.15
-2.66%
$56.28 million $2.17 million
Aug 24, 2022 $4.22
+0.10%
$57.27 million $1.13 million
Aug 23, 2022 $4.2
+3.03%
$56.95 million $1.54 million
Aug 22, 2022 $4.08
-3.85%
$55.28 million $910,650
Aug 21, 2022 $4.28
+6.47%
$58.04 million $714,876