Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTSE Token Historical Data

BTSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $3.91
-1.83%
$633.87 million $92,062
Oct 4, 2022 $3.98
-0.26%
$645.71 million $417,472
Oct 3, 2022 $4.01
+0.00%
$650.31 million $526,043
Oct 2, 2022 $3.99
-0.40%
$646.13 million $1.85 million
Oct 1, 2022 $4.01
-1.38%
$650.31 million $79,586
Sep 30, 2022 $4.07
+1.70%
$659.42 million $493,751
Sep 29, 2022 $4
+0.39%
$648.39 million $102,587
Sep 28, 2022 $3.99
-2.38%
$645.85 million $36,380
Sep 27, 2022 $4.02
+0.39%
$650.79 million $707,869
Sep 26, 2022 $4
-0.96%
$648.28 million $193,490
Sep 25, 2022 $4.04
-1.24%
$654.55 million $1,640
Sep 24, 2022 $4.09
+2.07%
$662.75 million $2,085
Sep 23, 2022 $4.01
-2.83%
$650.02 million $4,664
Sep 22, 2022 $4.13
+4.06%
$55.95 million $209,056
Sep 21, 2022 $3.97
-4.83%
$-- $459,241
Sep 20, 2022 $4.15
-6.84%
$56.28 million $134,796
Sep 19, 2022 $4.46
+3.37%
$60.41 million $350,138
Sep 18, 2022 $4.31
-2.23%
$58.44 million $432,377
Sep 17, 2022 $4.41
+1.39%
$59.78 million $356,231
Sep 16, 2022 $4.33
-3.65%
$58.76 million $471,309
Sep 15, 2022 $4.5
+0.59%
$60.98 million $562,353
Sep 14, 2022 $4.47
-0.47%
$60.63 million $480,571
Sep 13, 2022 $4.46
-0.03%
$60.52 million $612,680
Sep 12, 2022 $4.47
-0.71%
$60.54 million $210,837
Sep 11, 2022 $4.5
-1.23%
$60.99 million $342,243
Sep 10, 2022 $4.56
+4.13%
$61.75 million $64,210
Sep 9, 2022 $4.37
+2.07%
$59.3 million $147,972
Sep 8, 2022 $4.29
-1.51%
$58.1 million $1 million
Sep 7, 2022 $4.33
+5.92%
$58.75 million $2.07 million
Sep 6, 2022 $4.09
-3.58%
$55.49 million $2.21 million
Sep 5, 2022 $4.22
+0.07%
$57.26 million $990,845
Sep 4, 2022 $4.22
-1.10%
$57.22 million $1.31 million
Sep 3, 2022 $4.27
+1.50%
$57.85 million $1.63 million
Sep 2, 2022 $4.21
+3.06%
$57 million $924,072
Sep 1, 2022 $4.08
-2.68%
$55.31 million $917,502
Aug 31, 2022 $4.19
+3.05%
$56.74 million $617,612
Aug 30, 2022 $4.06
-0.41%
$55.07 million $754,758
Aug 29, 2022 $4.12
-0.28%
$55.81 million $551,409
Aug 28, 2022 $4.13
+1.82%
$55.97 million $1.67 million
Aug 27, 2022 $4.08
-0.70%
$55.37 million $1.97 million
Aug 26, 2022 $4.11
-0.93%
$55.76 million $1.95 million
Aug 25, 2022 $4.15
-2.66%
$56.28 million $2.17 million
Aug 24, 2022 $4.22
+0.10%
$57.27 million $1.13 million
Aug 23, 2022 $4.2
+3.03%
$56.95 million $1.54 million
Aug 22, 2022 $4.08
-3.85%
$55.28 million $910,650
Aug 21, 2022 $4.28
+6.47%
$58.04 million $714,876
Aug 20, 2022 $4.07
-1.53%
$55.15 million $651,678
Aug 19, 2022 $4.15
-4.29%
$56.21 million $1.14 million
Aug 18, 2022 $4.33
-3.17%
$58.73 million $677,855
Aug 17, 2022 $4.47
-1.26%
$60.61 million $689,128