BTSE Token Historical Data

BTSE Page 26
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $4.07
-1.53%
$55.15 million $651,678
Aug 19, 2022 $4.15
-4.29%
$56.21 million $1.14 million
Aug 18, 2022 $4.33
-3.17%
$58.73 million $677,855
Aug 17, 2022 $4.47
-1.26%
$60.61 million $689,128
Aug 16, 2022 $4.53
-2.91%
$61.38 million $610,553
Aug 15, 2022 $4.64
-0.75%
$62.89 million $977,541
Aug 14, 2022 $4.7
-1.19%
$63.69 million $881,603
Aug 13, 2022 $4.75
+4.99%
$64.34 million $490,575
Aug 12, 2022 $4.5
-1.70%
$60.94 million $437,074
Aug 11, 2022 $4.54
+9.15%
$61.54 million $897,874
Aug 10, 2022 $4.15
-7.91%
$56.3 million $699,101
Aug 9, 2022 $4.54
-0.84%
$61.59 million $1.07 million
Aug 8, 2022 $4.59
-3.07%
$62.28 million $1.2 million
Aug 7, 2022 $4.69
-2.87%
$63.55 million $855,759
Aug 6, 2022 $4.79
+4.29%
$64.88 million $972,086
Aug 5, 2022 $4.61
-1.08%
$62.51 million $1.02 million
Aug 4, 2022 $4.63
+2.28%
$62.82 million $640,457
Aug 3, 2022 $4.52
-3.34%
$61.3 million $754,098
Aug 2, 2022 $4.67
+4.69%
$63.3 million $659,004
Aug 1, 2022 $4.4
-3.14%
$59.61 million $489,090
Jul 31, 2022 $4.51
-1.89%
$61.17 million $590,925
Jul 30, 2022 $4.6
-4.29%
$62.32 million $1.16 million
Jul 29, 2022 $4.8
-0.13%
$65.04 million $765,936
Jul 28, 2022 $4.8
+3.80%
$65.12 million $25,232
Jul 27, 2022 $4.62
+1.30%
$62.65 million $31,794
Jul 26, 2022 $4.56
+1.21%
$61.81 million $22,123
Jul 25, 2022 $4.51
-4.81%
$61.15 million $33,550
Jul 24, 2022 $4.74
-1.08%
$64.25 million $23,335
Jul 23, 2022 $4.79
-3.70%
$64.95 million $7,701
Jul 22, 2022 $4.97
+2.14%
$67.37 million $41,782
Jul 21, 2022 $4.85
+8.36%
$65.71 million $543,819
Jul 20, 2022 $4.5
+0.33%
$60.94 million $670,460
Jul 19, 2022 $4.48
+3.13%
$60.68 million $1.03 million
Jul 18, 2022 $4.33
+1.56%
$58.69 million $434,402
Jul 17, 2022 $4.3
+0.98%
$58.32 million $341,186
Jul 16, 2022 $4.28
+1.56%
$58.05 million $394,708
Jul 15, 2022 $4.22
-4.31%
$57.15 million $345,733
Jul 14, 2022 $4.35
+3.45%
$58.96 million $479,051
Jul 13, 2022 $4.22
+8.98%
$57.14 million $484,733
Jul 12, 2022 $3.92
-6.01%
$53.15 million $1 million
Jul 11, 2022 $4.15
-2.51%
$56.27 million $180,274
Jul 10, 2022 $4.26
+0.11%
$57.72 million $257,502
Jul 9, 2022 $4.32
-3.06%
$58.53 million $290,485
Jul 8, 2022 $4.37
-3.27%
$59.21 million $362,921
Jul 7, 2022 $4.52
-1.17%
$61.21 million $289,298
Jul 6, 2022 $4.57
-0.03%
$61.94 million $227,376
Jul 5, 2022 $4.57
+1.09%
$61.96 million $277,305
Jul 4, 2022 $4.52
+0.05%
$61.29 million $328,997
Jul 3, 2022 $4.52
-0.50%
$61.26 million $369,135
Jul 2, 2022 $4.54
+1.39%
$61.57 million $419,992