BTSE Token Historical Data

BTSE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $4.48
+0.81%
$60.73 million $379,972
Jun 30, 2022 $4.44
-1.33%
$60.24 million $413,503
Jun 29, 2022 $4.5
-8.04%
$61.05 million $353,738
Jun 28, 2022 $4.9
+6.03%
$66.38 million $970,128
Jun 27, 2022 $4.62
+4.51%
$62.61 million $746,300
Jun 26, 2022 $4.42
-1.25%
$59.9 million $505,936
Jun 25, 2022 $4.48
-1.11%
$60.66 million $572,964
Jun 24, 2022 $4.53
+2.42%
$61.34 million $757,151
Jun 23, 2022 $4.42
+6.64%
$59.89 million $424,263
Jun 22, 2022 $4.14
-6.27%
$56.16 million $515,805
Jun 21, 2022 $4.42
+0.89%
$59.92 million $288,948
Jun 20, 2022 $4.38
+6.87%
$59.39 million $656,719
Jun 19, 2022 $4.1
+0.06%
$55.57 million $575,918
Jun 18, 2022 $4.1
-8.75%
$55.54 million $789,457
Jun 17, 2022 $4.49
-0.05%
$60.87 million $1.28 million
Jun 16, 2022 $4.49
+1.78%
$60.9 million $1.56 million
Jun 15, 2022 $4.41
-3.31%
$59.84 million $1.57 million
Jun 14, 2022 $4.57
-0.89%
$61.88 million $157,424
Jun 13, 2022 $4.61
-9.88%
$62.44 million $924,919
Jun 12, 2022 $5.11
-4.22%
$69.29 million $1.56 million
Jun 11, 2022 $5.34
-10.91%
$72.34 million $1.67 million
Jun 10, 2022 $5.99
-0.73%
$81.2 million $180,338
Jun 9, 2022 $6.03
-1.67%
$81.8 million $751,549
Jun 8, 2022 $6.14
-1.94%
$83.19 million $1.34 million
Jun 7, 2022 $6.26
+1.04%
$84.84 million $1.04 million
Jun 6, 2022 $6.19
-0.32%
$83.96 million $41,026
Jun 5, 2022 $6.21
-3.99%
$84.23 million $5.16 million
Jun 4, 2022 $6.47
+0.05%
$87.73 million $4,364
Jun 3, 2022 $6.47
-0.28%
$87.68 million $20,120
Jun 2, 2022 $6.49
-0.74%
$87.93 million $80,497
Jun 1, 2022 $6.54
-2.44%
$88.58 million $269,760
May 31, 2022 $6.7
+0.27%
$90.8 million $235,092
May 30, 2022 $6.68
+1.95%
$90.56 million $174,807
May 29, 2022 $6.55
+0.09%
$88.83 million $159,267
May 28, 2022 $6.55
-0.28%
$88.75 million $222,553
May 27, 2022 $6.57
-3.62%
$89 million $377,704
May 26, 2022 $6.81
+1.13%
$92.34 million $369,346
May 25, 2022 $6.74
-0.31%
$91.31 million $1.24 million
May 24, 2022 $6.76
-1.63%
$91.6 million $2.12 million
May 23, 2022 $6.87
+3.31%
$93.11 million $2.01 million
May 22, 2022 $6.65
+0.44%
$90.13 million $2.08 million
May 21, 2022 $6.62
+0.09%
$89.73 million $3.34 million
May 20, 2022 $6.61
-0.19%
$89.65 million $1.66 million
May 19, 2022 $6.63
+5.61%
$89.83 million $2.88 million
May 18, 2022 $6.27
-2.14%
$85.06 million $3.35 million
May 17, 2022 $6.41
+1.21%
$86.91 million $4.05 million
May 16, 2022 $6.33
-0.25%
$85.87 million $1.05 million
May 15, 2022 $6.35
+1.45%
$86.09 million $160,855
May 14, 2022 $6.26
+27.13%
$84.86 million $1.84 million
May 13, 2022 $4.92
+22.02%
$66.75 million $1.39 million