Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $4.62
+4.51%
$62.61 million $746,300
Jun 26, 2022 $4.42
-1.25%
$59.9 million $505,936
Jun 25, 2022 $4.48
-1.11%
$60.66 million $572,964
Jun 24, 2022 $4.53
+2.42%
$61.34 million $757,151
Jun 23, 2022 $4.42
+6.64%
$59.89 million $424,263
Jun 22, 2022 $4.14
-6.27%
$56.16 million $515,805
Jun 21, 2022 $4.42
+0.89%
$59.92 million $288,948
Jun 20, 2022 $4.38
+6.87%
$59.39 million $656,719
Jun 19, 2022 $4.1
+0.06%
$55.57 million $575,918
Jun 18, 2022 $4.1
-8.75%
$55.54 million $789,457
Jun 17, 2022 $4.49
-0.05%
$60.87 million $1.28 million
Jun 16, 2022 $4.49
+1.78%
$60.9 million $1.56 million
Jun 15, 2022 $4.41
-3.31%
$59.84 million $1.57 million
Jun 14, 2022 $4.57
-0.89%
$61.88 million $157,424
Jun 13, 2022 $4.61
-9.88%
$62.44 million $924,919
Jun 12, 2022 $5.11
-4.22%
$69.29 million $1.56 million
Jun 11, 2022 $5.34
-10.91%
$72.34 million $1.67 million
Jun 10, 2022 $5.99
-0.73%
$81.2 million $180,338
Jun 9, 2022 $6.03
-1.67%
$81.8 million $751,549
Jun 8, 2022 $6.14
-1.94%
$83.19 million $1.34 million
Jun 7, 2022 $6.26
+1.04%
$84.84 million $1.04 million
Jun 6, 2022 $6.19
-0.32%
$83.96 million $41,026
Jun 5, 2022 $6.21
-3.99%
$84.23 million $5.16 million
Jun 4, 2022 $6.47
+0.05%
$87.73 million $4,364
Jun 3, 2022 $6.47
-0.28%
$87.68 million $20,120
Jun 2, 2022 $6.49
-0.74%
$87.93 million $80,497
Jun 1, 2022 $6.54
-2.44%
$88.58 million $269,760
May 31, 2022 $6.7
+0.27%
$90.8 million $235,092
May 30, 2022 $6.68
+1.95%
$90.56 million $174,807
May 29, 2022 $6.55
+0.09%
$88.83 million $159,267
May 28, 2022 $6.55
-0.28%
$88.75 million $222,553
May 27, 2022 $6.57
-3.62%
$89 million $377,704
May 26, 2022 $6.81
+1.13%
$92.34 million $369,346
May 25, 2022 $6.74
-0.31%
$91.31 million $1.24 million
May 24, 2022 $6.76
-1.63%
$91.6 million $2.12 million
May 23, 2022 $6.87
+3.31%
$93.11 million $2.01 million
May 22, 2022 $6.65
+0.44%
$90.13 million $2.08 million
May 21, 2022 $6.62
+0.09%
$89.73 million $3.34 million
May 20, 2022 $6.61
-0.19%
$89.65 million $1.66 million
May 19, 2022 $6.63
+5.61%
$89.83 million $2.88 million
May 18, 2022 $6.27
-2.14%
$85.06 million $3.35 million
May 17, 2022 $6.41
+1.21%
$86.91 million $4.05 million
May 16, 2022 $6.33
-0.25%
$85.87 million $1.05 million
May 15, 2022 $6.35
+1.45%
$86.09 million $160,855
May 14, 2022 $6.26
+27.13%
$84.86 million $1.84 million
May 13, 2022 $4.92
+22.02%
$66.75 million $1.39 million
May 12, 2022 $4.04
-34.56%
$54.71 million $34.89 million
May 11, 2022 $6.17
-2.35%
$83.6 million $5.5 million
May 10, 2022 $6.32
+2.11%
$85.61 million $1.58 million
May 9, 2022 $6.21
-3.73%
$84.24 million $3.78 million