BTSE Token Historical Data

BTSE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $8.52
+9.85%
$115.51 million $4.16 million
Mar 22, 2022 $7.73
-4.62%
$104.81 million $1.72 million
Mar 21, 2022 $8.11
-3.08%
$109.87 million $283,997
Mar 20, 2022 $8.36
+0.32%
$113.37 million $191,721
Mar 19, 2022 $8.42
+0.68%
$114.14 million $127,148
Mar 18, 2022 $8.42
-1.99%
$114.09 million $149,012
Mar 17, 2022 $8.59
+2.15%
$116.41 million $110,799
Mar 16, 2022 $8.42
+1.74%
$114.07 million $1.56 million
Mar 15, 2022 $8.27
+1.65%
$112.09 million $817,155
Mar 14, 2022 $8.14
-3.65%
$110.27 million $10.04 million
Mar 13, 2022 $8.5
+0.99%
$115.26 million $8.2 million
Mar 12, 2022 $8.37
+0.21%
$113.47 million $10.89 million
Mar 11, 2022 $8.31
+9.64%
$112.71 million $14.86 million
Mar 10, 2022 $7.65
-1.78%
$103.68 million $10.12 million
Mar 9, 2022 $7.79
+4.24%
$105.56 million $222,830
Mar 8, 2022 $7.47
+3.71%
$101.26 million $155,475
Mar 7, 2022 $7.22
+0.57%
$97.84 million $83,265
Mar 6, 2022 $7.18
-0.99%
$97.29 million $66,494
Mar 5, 2022 $7.25
-0.11%
$98.27 million $2,738
Mar 4, 2022 $7.26
+2.40%
$98.38 million $138,032
Mar 3, 2022 $7.09
+6.06%
$96.07 million $133,166
Mar 2, 2022 $6.68
+4.61%
$90.58 million $449,201
Mar 1, 2022 $6.39
-3.67%
$86.59 million $142,380
Feb 28, 2022 $6.63
+0.31%
$89.9 million $398,423
Feb 27, 2022 $6.61
-11.26%
$89.62 million $215,557
Feb 26, 2022 $7.45
+7.71%
$100.99 million $122,290
Feb 25, 2022 $6.92
+5.82%
$93.76 million $86,127
Feb 24, 2022 $6.54
+1.88%
$88.61 million $74,091
Feb 23, 2022 $6.42
+1.97%
$86.97 million $105,010
Feb 22, 2022 $6.29
+5.71%
$85.3 million $64,639
Feb 21, 2022 $5.95
+0.37%
$80.69 million $519,174
Feb 20, 2022 $5.93
-9.88%
$80.4 million $1.07 million
Feb 19, 2022 $6.58
-2.75%
$89.21 million $796,655
Feb 18, 2022 $6.77
-0.10%
$91.73 million $1.31 million
Feb 17, 2022 $6.77
-10.61%
$91.82 million $1.24 million
Feb 16, 2022 $7.58
-1.76%
$102.72 million $449,829
Feb 15, 2022 $7.71
-0.11%
$104.57 million $942,306
Feb 14, 2022 $7.72
-0.18%
$104.68 million $1.11 million
Feb 13, 2022 $7.74
-0.06%
$104.88 million $939,309
Feb 12, 2022 $7.74
+1.34%
$104.94 million $2.5 million
Feb 11, 2022 $7.64
-13.45%
$103.56 million $1.73 million
Feb 10, 2022 $8.83
-1.61%
$119.65 million $2.32 million
Feb 9, 2022 $8.97
+2.39%
$121.6 million $2.26 million
Feb 8, 2022 $8.76
-6.20%
$118.76 million $2.39 million
Feb 7, 2022 $9.34
-0.98%
$126.61 million $1.76 million
Feb 6, 2022 $9.43
+2.39%
$127.87 million $1.62 million
Feb 5, 2022 $9.21
+1.04%
$124.89 million $1.85 million
Feb 4, 2022 $9.12
-5.25%
$123.6 million $1.97 million
Feb 3, 2022 $9.62
-0.78%
$130.44 million $1.29 million
Feb 2, 2022 $9.7
-0.50%
$131.47 million $1.25 million