BTSE Token Historical Data

BTSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $9.75
-7.41%
$132.13 million $1.5 million
Jan 31, 2022 $10.53
-69.95%
$142.71 million $988,113
Jan 30, 2022 $35.03
-15.94%
$474.9 million $92,896
Jan 29, 2022 $41.68
+449.50%
$564.98 million $75,057
Jan 28, 2022 $7.59
-1.03%
$102.82 million $133,214
Jan 27, 2022 $7.66
-0.28%
$103.88 million $243,962
Jan 26, 2022 $7.68
+0.65%
$104.17 million $191,564
Jan 25, 2022 $7.64
-3.65%
$103.49 million $178,794
Jan 24, 2022 $7.92
+4.88%
$107.41 million $291,830
Jan 23, 2022 $7.55
+8.93%
$102.41 million $209,526
Jan 22, 2022 $6.94
-6.10%
$94.01 million $101,909
Jan 21, 2022 $7.39
-4.84%
$100.13 million $258,227
Jan 20, 2022 $7.76
-3.27%
$105.22 million $98,467
Jan 19, 2022 $8.02
+16.16%
$108.78 million $633,232
Jan 18, 2022 $6.91
+5.13%
$93.64 million $187,566
Jan 17, 2022 $6.57
-5.99%
$89.07 million $67,229
Jan 16, 2022 $6.99
+1.84%
$94.75 million $92,049
Jan 15, 2022 $6.86
-3.12%
$93.04 million $80,601
Jan 14, 2022 $7.08
+0.69%
$96.03 million $411,451
Jan 13, 2022 $7.04
+4.91%
$95.37 million $692,420
Jan 12, 2022 $6.71
-0.12%
$90.91 million $469,870
Jan 11, 2022 $6.71
-1.73%
$91.02 million $707,405
Jan 10, 2022 $6.83
-0.91%
$92.62 million $1.19 million
Jan 9, 2022 $6.9
+4.04%
$93.47 million $343,552
Jan 8, 2022 $6.63
+7.21%
$89.84 million $676,721
Jan 7, 2022 $6.18
-9.88%
$83.8 million $1.56 million
Jan 6, 2022 $6.86
+7.00%
$92.99 million $693,610
Jan 5, 2022 $6.41
-1.14%
$86.9 million $894,403
Jan 4, 2022 $6.49
-1.42%
$87.91 million $824,164
Jan 3, 2022 $6.58
-6.25%
$89.17 million $575,274
Jan 2, 2022 $7.02
+9.80%
$95.11 million $1.15 million
Jan 1, 2022 $6.39
+9.56%
$86.62 million $747,775
Dec 31, 2021 $5.83
-4.46%
$79.07 million $1.18 million
Dec 30, 2021 $6.11
+1.69%
$82.76 million $1.13 million
Dec 29, 2021 $6
-2.95%
$81.38 million $974,783
Dec 28, 2021 $6.19
-2.43%
$83.85 million $1.21 million
Dec 27, 2021 $6.34
-1.20%
$85.94 million $990,657
Dec 26, 2021 $6.42
-1.98%
$86.99 million $900,456
Dec 25, 2021 $6.55
+1.77%
$88.74 million $841,171
Dec 24, 2021 $6.43
-5.65%
$87.2 million $1.1 million
Dec 23, 2021 $6.82
-0.26%
$92.42 million $1.18 million
Dec 22, 2021 $6.84
+0.29%
$92.66 million $858,581
Dec 21, 2021 $6.82
+0.65%
$92.39 million $1.28 million
Dec 20, 2021 $6.77
-0.03%
$91.8 million $1.11 million
Dec 19, 2021 $6.77
-0.16%
$91.83 million $922,665
Dec 18, 2021 $6.79
+4.98%
$91.98 million $589,762
Dec 17, 2021 $6.46
-4.77%
$87.62 million $71,205
Dec 16, 2021 $6.79
+0.31%
$92.02 million $100,835
Dec 15, 2021 $6.77
+1.20%
$91.83 million $675,186
Dec 14, 2021 $6.7
+0.27%
$90.76 million $1.12 million