Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $8.42
+0.68%
$114.14 million $127,148
Mar 18, 2022 $8.42
-1.99%
$114.09 million $149,012
Mar 17, 2022 $8.59
+2.15%
$116.41 million $110,799
Mar 16, 2022 $8.42
+1.74%
$114.07 million $1.56 million
Mar 15, 2022 $8.27
+1.65%
$112.09 million $817,155
Mar 14, 2022 $8.14
-3.65%
$110.27 million $10.04 million
Mar 13, 2022 $8.5
+0.99%
$115.26 million $8.2 million
Mar 12, 2022 $8.37
+0.21%
$113.47 million $10.89 million
Mar 11, 2022 $8.31
+9.64%
$112.71 million $14.86 million
Mar 10, 2022 $7.65
-1.78%
$103.68 million $10.12 million
Mar 9, 2022 $7.79
+4.24%
$105.56 million $222,830
Mar 8, 2022 $7.47
+3.71%
$101.26 million $155,475
Mar 7, 2022 $7.22
+0.57%
$97.84 million $83,265
Mar 6, 2022 $7.18
-0.99%
$97.29 million $66,494
Mar 5, 2022 $7.25
-0.11%
$98.27 million $2,738
Mar 4, 2022 $7.26
+2.40%
$98.38 million $138,032
Mar 3, 2022 $7.09
+6.06%
$96.07 million $133,166
Mar 2, 2022 $6.68
+4.61%
$90.58 million $449,201
Mar 1, 2022 $6.39
-3.67%
$86.59 million $142,380
Feb 28, 2022 $6.63
+0.31%
$89.9 million $398,423
Feb 27, 2022 $6.61
-11.26%
$89.62 million $215,557
Feb 26, 2022 $7.45
+7.71%
$100.99 million $122,290
Feb 25, 2022 $6.92
+5.82%
$93.76 million $86,127
Feb 24, 2022 $6.54
+1.88%
$88.61 million $74,091
Feb 23, 2022 $6.42
+1.97%
$86.97 million $105,010
Feb 22, 2022 $6.29
+5.71%
$85.3 million $64,639
Feb 21, 2022 $5.95
+0.37%
$80.69 million $519,174
Feb 20, 2022 $5.93
-9.88%
$80.4 million $1.07 million
Feb 19, 2022 $6.58
-2.75%
$89.21 million $796,655
Feb 18, 2022 $6.77
-0.10%
$91.73 million $1.31 million
Feb 17, 2022 $6.77
-10.61%
$91.82 million $1.24 million
Feb 16, 2022 $7.58
-1.76%
$102.72 million $449,829
Feb 15, 2022 $7.71
-0.11%
$104.57 million $942,306
Feb 14, 2022 $7.72
-0.18%
$104.68 million $1.11 million
Feb 13, 2022 $7.74
-0.06%
$104.88 million $939,309
Feb 12, 2022 $7.74
+1.34%
$104.94 million $2.5 million
Feb 11, 2022 $7.64
-13.45%
$103.56 million $1.73 million
Feb 10, 2022 $8.83
-1.61%
$119.65 million $2.32 million
Feb 9, 2022 $8.97
+2.39%
$121.6 million $2.26 million
Feb 8, 2022 $8.76
-6.20%
$118.76 million $2.39 million
Feb 7, 2022 $9.34
-0.98%
$126.61 million $1.76 million
Feb 6, 2022 $9.43
+2.39%
$127.87 million $1.62 million
Feb 5, 2022 $9.21
+1.04%
$124.89 million $1.85 million
Feb 4, 2022 $9.12
-5.25%
$123.6 million $1.97 million
Feb 3, 2022 $9.62
-0.78%
$130.44 million $1.29 million
Feb 2, 2022 $9.7
-0.50%
$131.47 million $1.25 million
Feb 1, 2022 $9.75
-7.41%
$132.13 million $1.5 million
Jan 31, 2022 $10.53
-69.95%
$142.71 million $988,113
Jan 30, 2022 $35.03
-15.94%
$474.9 million $92,896
Jan 29, 2022 $41.68
+449.50%
$564.98 million $75,057