BTSE Token Historical Data

BTSE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $6.69
+5.44%
$90.75 million $1.53 million
Dec 12, 2021 $6.38
+1.60%
$86.46 million $791,305
Dec 11, 2021 $6.25
-1.07%
$84.79 million $920,373
Dec 10, 2021 $6.32
-2.91%
$85.72 million $1.2 million
Dec 9, 2021 $6.5
-1.28%
$88.15 million $1.19 million
Dec 8, 2021 $6.59
+0.82%
$89.29 million $1.12 million
Dec 7, 2021 $6.54
+0.84%
$88.69 million $1.23 million
Dec 6, 2021 $6.49
+1.21%
$87.95 million $1.56 million
Dec 5, 2021 $6.42
-1.50%
$87.04 million $1.3 million
Dec 4, 2021 $6.5
-1.63%
$88.17 million $1.98 million
Dec 3, 2021 $6.62
-1.27%
$89.76 million $1.28 million
Dec 2, 2021 $6.71
-0.51%
$90.91 million $1.13 million
Dec 1, 2021 $6.74
-0.55%
$91.38 million $1.38 million
Nov 30, 2021 $6.79
-1.00%
$92 million $1.52 million
Nov 29, 2021 $6.82
+4.44%
$92.45 million $1.11 million
Nov 28, 2021 $6.53
+0.84%
$88.56 million $856,979
Nov 27, 2021 $6.47
+1.02%
$87.76 million $574,079
Nov 26, 2021 $6.41
-3.30%
$86.87 million $1.48 million
Nov 25, 2021 $6.61
+1.37%
$89.57 million $1.02 million
Nov 24, 2021 $6.5
-2.96%
$88.13 million $885,629
Nov 23, 2021 $6.7
-3.74%
$90.81 million $911,478
Nov 22, 2021 $6.96
+8.01%
$94.34 million $1.22 million
Nov 21, 2021 $6.45
+0.27%
$87.41 million $914,230
Nov 20, 2021 $6.43
+0.25%
$87.17 million $905,374
Nov 19, 2021 $6.45
+0.09%
$87.39 million $1.23 million
Nov 18, 2021 $6.4
-3.51%
$86.8 million $1.79 million
Nov 17, 2021 $6.62
-1.94%
$89.76 million $1.32 million
Nov 16, 2021 $6.78
+7.87%
$91.94 million $2.19 million
Nov 15, 2021 $6.24
-1.76%
$84.65 million $1.17 million
Nov 14, 2021 $6.35
-3.77%
$86.05 million $795,478
Nov 13, 2021 $6.58
+3.72%
$89.22 million $773,447
Nov 12, 2021 $6.35
-0.52%
$86.02 million $1.49 million
Nov 11, 2021 $6.38
+0.45%
$86.47 million $1.3 million
Nov 10, 2021 $6.35
+0.08%
$86.1 million $1.8 million
Nov 9, 2021 $6.36
+0.17%
$86.2 million $1.83 million
Nov 8, 2021 $6.37
-4.43%
$86.3 million $1.58 million
Nov 7, 2021 $6.66
+3.60%
$90.29 million $1.08 million
Nov 6, 2021 $6.44
-1.53%
$87.24 million $977,426
Nov 5, 2021 $6.54
+0.10%
$88.59 million $1.2 million
Nov 4, 2021 $6.53
-0.76%
$88.5 million $1.29 million
Nov 3, 2021 $6.57
+1.82%
$89.04 million $1.24 million
Nov 2, 2021 $6.43
+0.55%
$87.15 million $1.46 million
Nov 1, 2021 $6.39
+0.68%
$86.67 million $1.37 million
Oct 31, 2021 $6.3
-0.62%
$85.45 million $1.25 million
Oct 30, 2021 $6.34
-1.44%
$85.96 million $1.2 million
Oct 29, 2021 $6.42
-1.61%
$87.03 million $1.6 million
Oct 28, 2021 $6.46
-0.28%
$87.61 million $1.63 million
Oct 27, 2021 $6.46
-0.99%
$87.6 million $1.67 million
Oct 26, 2021 $6.51
-0.26%
$88.27 million $1.28 million
Oct 25, 2021 $6.53
+0.19%
$88.5 million $1.24 million