Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $7.59
-1.03%
$102.82 million $133,214
Jan 27, 2022 $7.66
-0.28%
$103.88 million $243,962
Jan 26, 2022 $7.68
+0.65%
$104.17 million $191,564
Jan 25, 2022 $7.64
-3.65%
$103.49 million $178,794
Jan 24, 2022 $7.92
+4.88%
$107.41 million $291,830
Jan 23, 2022 $7.55
+8.93%
$102.41 million $209,526
Jan 22, 2022 $6.94
-6.10%
$94.01 million $101,909
Jan 21, 2022 $7.39
-4.84%
$100.13 million $258,227
Jan 20, 2022 $7.76
-3.27%
$105.22 million $98,467
Jan 19, 2022 $8.02
+16.16%
$108.78 million $633,232
Jan 18, 2022 $6.91
+5.13%
$93.64 million $187,566
Jan 17, 2022 $6.57
-5.99%
$89.07 million $67,229
Jan 16, 2022 $6.99
+1.84%
$94.75 million $92,049
Jan 15, 2022 $6.86
-3.12%
$93.04 million $80,601
Jan 14, 2022 $7.08
+0.69%
$96.03 million $411,451
Jan 13, 2022 $7.04
+4.91%
$95.37 million $692,420
Jan 12, 2022 $6.71
-0.12%
$90.91 million $469,870
Jan 11, 2022 $6.71
-1.73%
$91.02 million $707,405
Jan 10, 2022 $6.83
-0.91%
$92.62 million $1.19 million
Jan 9, 2022 $6.9
+4.04%
$93.47 million $343,552
Jan 8, 2022 $6.63
+7.21%
$89.84 million $676,721
Jan 7, 2022 $6.18
-9.88%
$83.8 million $1.56 million
Jan 6, 2022 $6.86
+7.00%
$92.99 million $693,610
Jan 5, 2022 $6.41
-1.14%
$86.9 million $894,403
Jan 4, 2022 $6.49
-1.42%
$87.91 million $824,164
Jan 3, 2022 $6.58
-6.25%
$89.17 million $575,274
Jan 2, 2022 $7.02
+9.80%
$95.11 million $1.15 million
Jan 1, 2022 $6.39
+9.56%
$86.62 million $747,775
Dec 31, 2021 $5.83
-4.46%
$79.07 million $1.18 million
Dec 30, 2021 $6.11
+1.69%
$82.76 million $1.13 million
Dec 29, 2021 $6
-2.95%
$81.38 million $974,783
Dec 28, 2021 $6.19
-2.43%
$83.85 million $1.21 million
Dec 27, 2021 $6.34
-1.20%
$85.94 million $990,657
Dec 26, 2021 $6.42
-1.98%
$86.99 million $900,456
Dec 25, 2021 $6.55
+1.77%
$88.74 million $841,171
Dec 24, 2021 $6.43
-5.65%
$87.2 million $1.1 million
Dec 23, 2021 $6.82
-0.26%
$92.42 million $1.18 million
Dec 22, 2021 $6.84
+0.29%
$92.66 million $858,581
Dec 21, 2021 $6.82
+0.65%
$92.39 million $1.28 million
Dec 20, 2021 $6.77
-0.03%
$91.8 million $1.11 million
Dec 19, 2021 $6.77
-0.16%
$91.83 million $922,665
Dec 18, 2021 $6.79
+4.98%
$91.98 million $589,762
Dec 17, 2021 $6.46
-4.77%
$87.62 million $71,205
Dec 16, 2021 $6.79
+0.31%
$92.02 million $100,835
Dec 15, 2021 $6.77
+1.20%
$91.83 million $675,186
Dec 14, 2021 $6.7
+0.27%
$90.76 million $1.12 million
Dec 13, 2021 $6.69
+5.44%
$90.75 million $1.53 million
Dec 12, 2021 $6.38
+1.60%
$86.46 million $791,305
Dec 11, 2021 $6.25
-1.07%
$84.79 million $920,373
Dec 10, 2021 $6.32
-2.91%
$85.72 million $1.2 million