BTSE Token Historical Data

BTSE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 5.78
+0.32%
$ 78.32 million $ 138,722
Aug 12, 2021 $ 5.76
+0.57%
$ 78.06 million $ 243,917
Aug 11, 2021 $ 5.73
-0.35%
$ 77.62 million $ 342,305
Aug 10, 2021 $ 5.75
-2.85%
$ 77.9 million $ 383,199
Aug 8, 2021 $ 5.79
-0.68%
$ 78.42 million $ 672,302
Aug 7, 2021 $ 5.82
-0.50%
$ 78.96 million $ 715,028
Aug 6, 2021 $ 5.85
-1.03%
$ 79.35 million $ 901,301
Aug 5, 2021 $ 5.91
+0.84%
$ 80.18 million $ 728,386
Aug 4, 2021 $ 5.87
-0.48%
$ 79.59 million $ 452,632
Aug 3, 2021 $ 5.9
+0.76%
$ 80.02 million $ 561,404
Aug 2, 2021 $ 5.86
+0.16%
$ 79.42 million $ 586,322
Aug 1, 2021 $ 5.85
+3.28%
$ 79.32 million $ 546,528
Jul 30, 2021 $ 5.7
-5.36%
$ 77.33 million $ 652,389
Jul 29, 2021 $ 6.03
-1.28%
$ 81.71 million $ 541,073
Jul 28, 2021 $ 6.11
+1.34%
$ 82.78 million $ 1.27 million
Jul 27, 2021 $ 6.03
+1.04%
$ 81.67 million $ 1.01 million
Jul 26, 2021 $ 5.96
+2.14%
$ 80.8 million $ 1.13 million
Jul 25, 2021 $ 5.84
-3.79%
$ 79.17 million $ 547,008
Jul 24, 2021 $ 6.07
+0.50%
$ 82.27 million $ 387,313
Jul 23, 2021 $ 6.04
-0.54%
$ 81.82 million $ 360,242
Jul 22, 2021 $ 6.07
-0.12%
$ 82.25 million $ 420,734
Jul 21, 2021 $ 6.08
-1.57%
$ 82.37 million $ 668,573
Jul 20, 2021 $ 6.18
+6.79%
$ 83.7 million $ 755,845
Jul 19, 2021 $ 5.79
+1.08%
$ 78.51 million $ 456,490
Jul 18, 2021 $ 5.73
-1.86%
$ 77.65 million $ 394,328
Jul 17, 2021 $ 5.83
+1.64%
$ 79.08 million $ 384,864
Jul 16, 2021 $ 5.74
-0.77%
$ 77.82 million $ 400,649
Jul 15, 2021 $ 5.79
-0.35%
$ 78.49 million $ 357,535
Jul 14, 2021 $ 5.81
+1.41%
$ 78.79 million $ 455,729
Jul 13, 2021 $ 5.74
-0.86%
$ 77.8 million $ 399,445
Jul 12, 2021 $ 5.79
+0.43%
$ 78.51 million $ 376,204
Jul 11, 2021 $ 5.77
+0.82%
$ 78.27 million $ 396,497
Jul 10, 2021 $ 5.73
-0.57%
$ 77.61 million $ 483,311
Jul 9, 2021 $ 5.76
+0.71%
$ 78.06 million $ 345,304
Jul 8, 2021 $ 5.72
-0.30%
$ 77.51 million $ 548,312
Jul 7, 2021 $ 5.73
-0.64%
$ 77.68 million $ 422,538
Jul 6, 2021 $ 5.78
+0.57%
$ 78.34 million $ 532,727
Jul 5, 2021 $ 5.75
+2.27%
$ 77.89 million $ 536,853
Jul 4, 2021 $ 5.62
-4.05%
$ 76.17 million $ 502,613
Jul 3, 2021 $ 5.86
+0.79%
$ 79.38 million $ 401,472
Jul 2, 2021 $ 5.81
+0.58%
$ 78.76 million $ 422,747
Jul 1, 2021 $ 5.77
-1.42%
$ 78.28 million $ 536,207
Jun 30, 2021 $ 5.86
+2.12%
$ 79.4 million $ 573,387
Jun 29, 2021 $ 5.75
+0.48%
$ 77.9 million $ 735,340
Jun 28, 2021 $ 5.72
+6.31%
$ 77.56 million $ 617,670
Jun 27, 2021 $ 5.38
+4.59%
$ 72.95 million $ 687,555
Jun 26, 2021 $ 5.15
-0.20%
$ 69.85 million $ 689,020
Jun 25, 2021 $ 5.16
+12.58%
$ 69.98 million $ 642,451
Jun 24, 2021 $ 4.59
+3.47%
$ 62.19 million $ 474,789
Jun 23, 2021 $ 4.43
+2.80%
$ 60.11 million $ 569,891