BTSE Token Historical Data

BTSE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 4.31
-1.17%
$ 58.46 million $ 483,778
Jun 21, 2021 $ 4.36
+4.92%
$ 59.16 million $ 753,965
Jun 20, 2021 $ 4.16
+0.51%
$ 56.39 million $ 444,052
Jun 19, 2021 $ 4.14
+0.82%
$ 56.11 million $ 437,116
Jun 18, 2021 $ 4.11
-0.37%
$ 55.68 million $ 443,175
Jun 17, 2021 $ 4.12
+10.96%
$ 55.86 million $ 697,460
Jun 16, 2021 $ 3.71
-7.28%
$ 50.36 million $ 425,035
Jun 15, 2021 $ 4.01
-3.17%
$ 54.31 million $ 425,623
Jun 14, 2021 $ 4.14
+0.83%
$ 56.09 million $ 381,885
Jun 13, 2021 $ 4.1
-0.10%
$ 55.63 million $ 462,608
Jun 12, 2021 $ 4.11
+8.79%
$ 55.66 million $ 503,937
Jun 11, 2021 $ 3.78
-6.19%
$ 51.18 million $ 424,168
Jun 10, 2021 $ 4.03
+0.63%
$ 54.58 million $ 422,920
Jun 9, 2021 $ 4
+6.58%
$ 54.24 million $ 515,714
Jun 8, 2021 $ 3.75
-8.08%
$ 50.89 million $ 472,392
Jun 7, 2021 $ 4.08
-1.94%
$ 55.34 million $ 428,077
Jun 6, 2021 $ 4.16
+9.47%
$ 56.44 million $ 561,677
Jun 5, 2021 $ 3.8
-0.69%
$ 51.56 million $ 375,349
Jun 4, 2021 $ 3.83
+2.03%
$ 51.85 million $ 441,943
Jun 3, 2021 $ 3.75
+0.37%
$ 50.82 million $ 466,378
Jun 2, 2021 $ 3.74
-1.26%
$ 50.64 million $ 671,824
Jun 1, 2021 $ 3.78
-3.55%
$ 51.28 million $ 355,394
May 30, 2021 $ 3.9
+6.78%
$ 52.85 million $ 480,041
May 29, 2021 $ 3.65
+14.26%
$ 49.5 million $ 407,662
May 28, 2021 $ 3.2
-4.94%
$ 43.32 million $ 371,210
May 27, 2021 $ 3.36
-1.72%
$ 45.53 million $ 375,767
May 26, 2021 $ 3.42
+0.10%
$ 46.32 million $ 350,458
May 25, 2021 $ 3.41
-3.14%
$ 46.25 million $ 444,050
May 24, 2021 $ 3.52
+5.96%
$ 47.74 million $ 481,716
May 23, 2021 $ 3.32
-0.69%
$ 45.03 million $ 400,438
May 22, 2021 $ 3.34
-2.29%
$ 45.34 million $ 545,971
May 21, 2021 $ 3.42
+2.19%
$ 46.35 million $ 525,975
May 20, 2021 $ 3.34
+9.53%
$ 45.33 million $ 509,544
May 19, 2021 $ 3.05
-3.17%
$ 41.39 million $ 376,247
May 18, 2021 $ 3.15
+0.34%
$ 42.75 million $ 325,086
May 17, 2021 $ 3.14
-2.46%
$ 42.6 million $ 371,565
May 16, 2021 $ 3.22
+2.72%
$ 43.67 million $ 330,052
May 15, 2021 $ 3.14
-2.39%
$ 42.52 million $ 300,332
May 14, 2021 $ 3.21
+2.29%
$ 43.56 million $ 319,838
May 13, 2021 $ 3.14
+0.36%
$ 42.58 million $ 397,494
May 12, 2021 $ 3.14
+8.58%
$ 42.58 million $ 519,010
May 11, 2021 $ 2.89
+14.85%
$ 39.23 million $ 520,667
May 10, 2021 $ 2.52
+3.79%
$ 34.15 million $ 242,112
May 9, 2021 $ 2.43
-4.70%
$ 32.9 million $ 272,652
May 8, 2021 $ 2.55
+0.09%
$ 34.51 million $ 230,423
May 7, 2021 $ 2.54
-0.44%
$ 34.49 million $ 244,499
May 6, 2021 $ 2.56
+2.08%
$ 34.64 million $ 259,688
May 5, 2021 $ 2.5
+1.28%
$ 33.93 million $ 240,103
May 4, 2021 $ 2.47
-5.35%
$ 33.51 million $ 260,827
May 3, 2021 $ 2.61
+14.61%
$ 35.41 million $ 307,607