BTSE Token Historical Data

BTSE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $6.51
+0.66%
$88.21 million $978,629
Oct 23, 2021 $6.51
+0.50%
$88.28 million $610,738
Oct 22, 2021 $6.48
-3.99%
$87.84 million $1.3 million
Oct 21, 2021 $6.75
+13.48%
$91.5 million $1.9 million
Oct 20, 2021 $5.95
+1.70%
$80.63 million $1.39 million
Oct 19, 2021 $5.85
+0.35%
$79.29 million $1.51 million
Oct 18, 2021 $5.83
-0.41%
$79.01 million $1.58 million
Oct 17, 2021 $5.86
-2.51%
$79.39 million $1.1 million
Oct 16, 2021 $6.01
-0.99%
$81.44 million $1.12 million
Oct 15, 2021 $6.07
+1.01%
$82.25 million $2 million
Oct 14, 2021 $6.01
-1.68%
$81.46 million $1.23 million
Oct 13, 2021 $6.1
+0.01%
$82.73 million $1.02 million
Oct 12, 2021 $6.1
-0.56%
$82.72 million $405,601
Oct 11, 2021 $6.14
+2.75%
$83.19 million $1.23 million
Oct 10, 2021 $5.97
+2.59%
$80.96 million $529,069
Oct 9, 2021 $5.82
-0.91%
$78.92 million $608,332
Oct 8, 2021 $5.87
-0.67%
$79.63 million $740,223
Oct 7, 2021 $5.9
-1.77%
$79.93 million $831,479
Oct 6, 2021 $6
+1.39%
$81.37 million $1.29 million
Oct 5, 2021 $5.92
-1.91%
$80.25 million $1.28 million
Oct 4, 2021 $6.03
-1.08%
$81.73 million $1.13 million
Oct 3, 2021 $6.08
-3.21%
$82.44 million $727,646
Oct 2, 2021 $6.28
+16.26%
$85.18 million $1.06 million
Oct 1, 2021 $5.4
-1.70%
$73.25 million $1.29 million
Sep 30, 2021 $5.51
-0.07%
$74.65 million $738,151
Sep 29, 2021 $5.52
+1.90%
$74.81 million $370,542
Sep 28, 2021 $5.44
-1.92%
$73.7 million $988,831
Sep 27, 2021 $5.56
+0.22%
$75.36 million $887,628
Sep 26, 2021 $5.53
+1.26%
$75 million $1.17 million
Sep 25, 2021 $5.47
-1.00%
$74.12 million $822,889
Sep 24, 2021 $5.53
-0.05%
$75 million $1.62 million
Sep 23, 2021 $5.53
-1.30%
$74.97 million $1.05 million
Sep 22, 2021 $5.6
+3.33%
$75.95 million $1.1 million
Sep 21, 2021 $5.41
-2.86%
$73.4 million $1.59 million
Sep 20, 2021 $5.57
-0.84%
$75.56 million $1.64 million
Sep 19, 2021 $5.62
+1.04%
$76.2 million $618,255
Sep 18, 2021 $5.56
-0.31%
$75.42 million $721,052
Sep 17, 2021 $5.59
+0.16%
$75.78 million $882,139
Sep 16, 2021 $5.58
+0.39%
$75.67 million $893,931
Sep 15, 2021 $5.6
-1.25%
$75.97 million $908,866
Sep 14, 2021 $5.67
+0.50%
$76.81 million $984,673
Sep 13, 2021 $5.65
+1.03%
$76.58 million $1.16 million
Sep 12, 2021 $5.59
+2.18%
$75.8 million $812,279
Sep 11, 2021 $5.47
-2.58%
$74.09 million $716,696
Sep 10, 2021 $5.61
+0.12%
$76.05 million $1.05 million
Sep 9, 2021 $5.61
+1.76%
$75.98 million $1.07 million
Sep 8, 2021 $5.51
-0.24%
$74.66 million $1.61 million
Sep 7, 2021 $5.51
-2.60%
$74.72 million $2.02 million
Sep 6, 2021 $5.66
+0.81%
$76.71 million $1.01 million
Sep 5, 2021 $5.61
+1.12%
$76.1 million $833,327