BTSE Token Historical Data

BTSE Page 33
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $5.55
-1.92%
$75.29 million $777,036
Sep 3, 2021 $5.66
-1.02%
$76.77 million $1.41 million
Sep 2, 2021 $5.72
+0.67%
$77.56 million $758,474
Sep 1, 2021 $5.68
-0.44%
$77.04 million $682,535
Aug 31, 2021 $5.73
+0.97%
$77.64 million $532,814
Aug 30, 2021 $5.67
+0.33%
$76.89 million $247,012
Aug 29, 2021 $5.65
-0.52%
$76.64 million $364,715
Aug 28, 2021 $5.68
-0.49%
$77.04 million $278,784
Aug 27, 2021 $5.71
+3.73%
$77.42 million $242,349
Aug 26, 2021 $5.51
-1.78%
$74.63 million $247,062
Aug 25, 2021 $5.61
+0.42%
$75.98 million $246,195
Aug 24, 2021 $5.58
-0.68%
$75.67 million $269,136
Aug 23, 2021 $5.62
-1.50%
$76.18 million $263,424
Aug 22, 2021 $5.71
-1.46%
$77.34 million $197,443
Aug 21, 2021 $5.79
+1.05%
$78.49 million $103,225
Aug 20, 2021 $5.73
+1.67%
$77.68 million $534,445
Aug 19, 2021 $5.62
-1.75%
$76.22 million $275,580
Aug 18, 2021 $5.72
+0.17%
$77.58 million $272,127
Aug 17, 2021 $5.71
-0.75%
$77.45 million $73,056
Aug 16, 2021 $5.76
-0.16%
$78.04 million $319,316
Aug 15, 2021 $5.77
-0.95%
$78.16 million $425,650
Aug 14, 2021 $5.82
+0.76%
$78.91 million $236,487
Aug 13, 2021 $5.78
+0.32%
$78.32 million $138,722
Aug 12, 2021 $5.76
+0.57%
$78.06 million $243,917
Aug 11, 2021 $5.73
-0.35%
$77.62 million $342,305
Aug 10, 2021 $5.75
-2.85%
$77.9 million $383,199
Aug 8, 2021 $5.79
-0.68%
$78.42 million $672,302
Aug 7, 2021 $5.82
-0.50%
$78.96 million $715,028
Aug 6, 2021 $5.85
-1.03%
$79.35 million $901,301
Aug 5, 2021 $5.91
+0.84%
$80.18 million $728,386
Aug 4, 2021 $5.87
-0.48%
$79.59 million $452,632
Aug 3, 2021 $5.9
+0.76%
$80.02 million $561,404
Aug 2, 2021 $5.86
+0.16%
$79.42 million $586,322
Aug 1, 2021 $5.85
+3.28%
$79.32 million $546,528
Jul 30, 2021 $5.7
-5.36%
$77.33 million $652,389
Jul 29, 2021 $6.03
-1.28%
$81.71 million $541,073
Jul 28, 2021 $6.11
+1.34%
$82.78 million $1.27 million
Jul 27, 2021 $6.03
+1.04%
$81.67 million $1.01 million
Jul 26, 2021 $5.96
+2.14%
$80.8 million $1.13 million
Jul 25, 2021 $5.84
-3.79%
$79.17 million $547,008
Jul 24, 2021 $6.07
+0.50%
$82.27 million $387,313
Jul 23, 2021 $6.04
-0.54%
$81.82 million $360,242
Jul 22, 2021 $6.07
-0.12%
$82.25 million $420,734
Jul 21, 2021 $6.08
-1.57%
$82.37 million $668,573
Jul 20, 2021 $6.18
+6.79%
$83.7 million $755,845
Jul 19, 2021 $5.79
+1.08%
$78.51 million $456,490
Jul 18, 2021 $5.73
-1.86%
$77.65 million $394,328
Jul 17, 2021 $5.83
+1.64%
$79.08 million $384,864
Jul 16, 2021 $5.74
-0.77%
$77.82 million $400,649
Jul 15, 2021 $5.79
-0.35%
$78.49 million $357,535