BTSE Token Historical Data

BTSE Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 2.28
-8.50%
$ 30.89 million $ 275,281
May 1, 2021 $ 2.49
-1.61%
$ 33.77 million $ 243,387
Apr 30, 2021 $ 2.53
-7.87%
$ 34.32 million $ 252,702
Apr 29, 2021 $ 2.75
+7.05%
$ 37.26 million $ 246,247
Apr 28, 2021 $ 2.57
+0.43%
$ 34.8 million $ 239,714
Apr 27, 2021 $ 2.56
+2.29%
$ 34.64 million $ 351,176
Apr 26, 2021 $ 2.5
+8.65%
$ 33.87 million $ 245,684
Apr 25, 2021 $ 2.3
-10.40%
$ 31.16 million $ 270,470
Apr 24, 2021 $ 2.57
-2.07%
$ 34.78 million $ 267,062
Apr 23, 2021 $ 2.62
+11.28%
$ 35.51 million $ 377,717
Apr 22, 2021 $ 2.35
-2.26%
$ 31.92 million $ 282,651
Apr 21, 2021 $ 2.41
-0.88%
$ 32.66 million $ 232,894
Apr 20, 2021 $ 2.43
-3.21%
$ 32.95 million $ 274,563
Apr 19, 2021 $ 2.51
+13.96%
$ 34.04 million $ 301,435
Apr 18, 2021 $ 2.2
-17.30%
$ 29.86 million $ 282,600
Apr 17, 2021 $ 2.66
+17.92%
$ 36.11 million $ 267,009
Apr 16, 2021 $ 2.26
+2.58%
$ 30.63 million $ 217,682
Apr 15, 2021 $ 2.2
-9.13%
$ 29.86 million $ 367,241
Apr 14, 2021 $ 2.42
+15.34%
$ 32.84 million $ 269,635
Apr 13, 2021 $ 2.1
+0.37%
$ 28.47 million $ 228,826
Apr 12, 2021 $ 2.09
-4.92%
$ 28.37 million $ 275,275
Apr 11, 2021 $ 2.2
+0.60%
$ 29.84 million $ 248,026
Apr 10, 2021 $ 2.19
-2.28%
$ 29.66 million $ 208,933
Apr 9, 2021 $ 2.24
+4.98%
$ 30.35 million $ 200,525
Apr 8, 2021 $ 2.13
+0.49%
$ 28.9 million $ 286,213
Apr 7, 2021 $ 2.12
-2.60%
$ 28.77 million $ 210,620
Apr 6, 2021 $ 2.18
-0.56%
$ 29.55 million $ 198,193
Apr 5, 2021 $ 2.19
+2.50%
$ 29.7 million $ 211,786
Apr 4, 2021 $ 2.14
-0.83%
$ 28.98 million $ 193,363
Apr 3, 2021 $ 2.16
-1.80%
$ 29.23 million $ 190,556
Apr 2, 2021 $ 2.2
+2.82%
$ 29.76 million $ 213,187
Apr 1, 2021 $ 2.14
+9.23%
$ 28.95 million $ 203,492
Mar 30, 2021 $ 1.97
+2.87%
$ 26.71 million $ 189,687
Mar 29, 2021 $ 1.92
+3.61%
$ 25.96 million $ 177,104
Mar 28, 2021 $ 1.85
-1.71%
$ 25.06 million $ 197,581
Mar 27, 2021 $ 1.88
+2.50%
$ 25.5 million $ 205,320
Mar 26, 2021 $ 1.84
-3.87%
$ 17.54 million $ 236,482
Mar 25, 2021 $ 1.91
-2.85%
$ 18.25 million $ 278,753
Mar 24, 2021 $ 1.97
+4.73%
$ 18.79 million $ 263,556
Mar 23, 2021 $ 1.88
+5.16%
$ 17.95 million $ 249,653
Mar 22, 2021 $ 1.79
-7.45%
$ 17.07 million $ 291,351
Mar 21, 2021 $ 1.93
-2.84%
$ 18.45 million $ 272,235
Mar 20, 2021 $ 1.99
+15.60%
$ 18.99 million $ 353,017
Mar 19, 2021 $ 1.72
+0.29%
$ 16.43 million $ 238,356
Mar 18, 2021 $ 1.71
+1.08%
$ 16.38 million $ 246,686
Mar 17, 2021 $ 1.7
+1.03%
$ 16.2 million $ 224,145
Mar 16, 2021 $ 1.68
+6.06%
$ 16.02 million $ 191,038
Mar 15, 2021 $ 1.58
-0.04%
$ 15.11 million $ 51,003
Mar 14, 2021 $ 1.58
-2.20%
$ 15.13 million $ 16,818
Mar 13, 2021 $ 1.62
+7.83%
$ 15.48 million $ 142,183