Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $5.68
-0.44%
$77.04 million $682,535
Aug 31, 2021 $5.73
+0.97%
$77.64 million $532,814
Aug 30, 2021 $5.67
+0.33%
$76.89 million $247,012
Aug 29, 2021 $5.65
-0.52%
$76.64 million $364,715
Aug 28, 2021 $5.68
-0.49%
$77.04 million $278,784
Aug 27, 2021 $5.71
+3.73%
$77.42 million $242,349
Aug 26, 2021 $5.51
-1.78%
$74.63 million $247,062
Aug 25, 2021 $5.61
+0.42%
$75.98 million $246,195
Aug 24, 2021 $5.58
-0.68%
$75.67 million $269,136
Aug 23, 2021 $5.62
-1.50%
$76.18 million $263,424
Aug 22, 2021 $5.71
-1.46%
$77.34 million $197,443
Aug 21, 2021 $5.79
+1.05%
$78.49 million $103,225
Aug 20, 2021 $5.73
+1.67%
$77.68 million $534,445
Aug 19, 2021 $5.62
-1.75%
$76.22 million $275,580
Aug 18, 2021 $5.72
+0.17%
$77.58 million $272,127
Aug 17, 2021 $5.71
-0.75%
$77.45 million $73,056
Aug 16, 2021 $5.76
-0.16%
$78.04 million $319,316
Aug 15, 2021 $5.77
-0.95%
$78.16 million $425,650
Aug 14, 2021 $5.82
+0.76%
$78.91 million $236,487
Aug 13, 2021 $5.78
+0.32%
$78.32 million $138,722
Aug 12, 2021 $5.76
+0.57%
$78.06 million $243,917
Aug 11, 2021 $5.73
-0.35%
$77.62 million $342,305
Aug 10, 2021 $5.75
-2.85%
$77.9 million $383,199
Aug 8, 2021 $5.79
-0.68%
$78.42 million $672,302
Aug 7, 2021 $5.82
-0.50%
$78.96 million $715,028
Aug 6, 2021 $5.85
-1.03%
$79.35 million $901,301
Aug 5, 2021 $5.91
+0.84%
$80.18 million $728,386
Aug 4, 2021 $5.87
-0.48%
$79.59 million $452,632
Aug 3, 2021 $5.9
+0.76%
$80.02 million $561,404
Aug 2, 2021 $5.86
+0.16%
$79.42 million $586,322
Aug 1, 2021 $5.85
+3.28%
$79.32 million $546,528
Jul 30, 2021 $5.7
-5.36%
$77.33 million $652,389
Jul 29, 2021 $6.03
-1.28%
$81.71 million $541,073
Jul 28, 2021 $6.11
+1.34%
$82.78 million $1.27 million
Jul 27, 2021 $6.03
+1.04%
$81.67 million $1.01 million
Jul 26, 2021 $5.96
+2.14%
$80.8 million $1.13 million
Jul 25, 2021 $5.84
-3.79%
$79.17 million $547,008
Jul 24, 2021 $6.07
+0.50%
$82.27 million $387,313
Jul 23, 2021 $6.04
-0.54%
$81.82 million $360,242
Jul 22, 2021 $6.07
-0.12%
$82.25 million $420,734
Jul 21, 2021 $6.08
-1.57%
$82.37 million $668,573
Jul 20, 2021 $6.18
+6.79%
$83.7 million $755,845
Jul 19, 2021 $5.79
+1.08%
$78.51 million $456,490
Jul 18, 2021 $5.73
-1.86%
$77.65 million $394,328
Jul 17, 2021 $5.83
+1.64%
$79.08 million $384,864
Jul 16, 2021 $5.74
-0.77%
$77.82 million $400,649
Jul 15, 2021 $5.79
-0.35%
$78.49 million $357,535
Jul 14, 2021 $5.81
+1.41%
$78.79 million $455,729
Jul 13, 2021 $5.74
-0.86%
$77.8 million $399,445
Jul 12, 2021 $5.79
+0.43%
$78.51 million $376,204