BTSE Token Historical Data

BTSE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $5.81
+1.41%
$78.79 million $455,729
Jul 13, 2021 $5.74
-0.86%
$77.8 million $399,445
Jul 12, 2021 $5.79
+0.43%
$78.51 million $376,204
Jul 11, 2021 $5.77
+0.82%
$78.27 million $396,497
Jul 10, 2021 $5.73
-0.57%
$77.61 million $483,311
Jul 9, 2021 $5.76
+0.71%
$78.06 million $345,304
Jul 8, 2021 $5.72
-0.30%
$77.51 million $548,312
Jul 7, 2021 $5.73
-0.64%
$77.68 million $422,538
Jul 6, 2021 $5.78
+0.57%
$78.34 million $532,727
Jul 5, 2021 $5.75
+2.27%
$77.89 million $536,853
Jul 4, 2021 $5.62
-4.05%
$76.17 million $502,613
Jul 3, 2021 $5.86
+0.79%
$79.38 million $401,472
Jul 2, 2021 $5.81
+0.58%
$78.76 million $422,747
Jul 1, 2021 $5.77
-1.42%
$78.28 million $536,207
Jun 30, 2021 $5.86
+2.12%
$79.4 million $573,387
Jun 29, 2021 $5.75
+0.48%
$77.9 million $735,340
Jun 28, 2021 $5.72
+6.31%
$77.56 million $617,670
Jun 27, 2021 $5.38
+4.59%
$72.95 million $687,555
Jun 26, 2021 $5.15
-0.20%
$69.85 million $689,020
Jun 25, 2021 $5.16
+12.58%
$69.98 million $642,451
Jun 24, 2021 $4.59
+3.47%
$62.19 million $474,789
Jun 23, 2021 $4.43
+2.80%
$60.11 million $569,891
Jun 22, 2021 $4.31
-1.17%
$58.46 million $483,778
Jun 21, 2021 $4.36
+4.92%
$59.16 million $753,965
Jun 20, 2021 $4.16
+0.51%
$56.39 million $444,052
Jun 19, 2021 $4.14
+0.82%
$56.11 million $437,116
Jun 18, 2021 $4.11
-0.37%
$55.68 million $443,175
Jun 17, 2021 $4.12
+10.96%
$55.86 million $697,460
Jun 16, 2021 $3.71
-7.28%
$50.36 million $425,035
Jun 15, 2021 $4.01
-3.17%
$54.31 million $425,623
Jun 14, 2021 $4.14
+0.83%
$56.09 million $381,885
Jun 13, 2021 $4.1
-0.10%
$55.63 million $462,608
Jun 12, 2021 $4.11
+8.79%
$55.66 million $503,937
Jun 11, 2021 $3.78
-6.19%
$51.18 million $424,168
Jun 10, 2021 $4.03
+0.63%
$54.58 million $422,920
Jun 9, 2021 $4
+6.58%
$54.24 million $515,714
Jun 8, 2021 $3.75
-8.08%
$50.89 million $472,392
Jun 7, 2021 $4.08
-1.94%
$55.34 million $428,077
Jun 6, 2021 $4.16
+9.47%
$56.44 million $561,677
Jun 5, 2021 $3.8
-0.69%
$51.56 million $375,349
Jun 4, 2021 $3.83
+2.03%
$51.85 million $441,943
Jun 3, 2021 $3.75
+0.37%
$50.82 million $466,378
Jun 2, 2021 $3.74
-1.26%
$50.64 million $671,824
Jun 1, 2021 $3.78
-3.55%
$51.28 million $355,394
May 30, 2021 $3.9
+6.78%
$52.85 million $480,041
May 29, 2021 $3.65
+14.26%
$49.5 million $407,662
May 28, 2021 $3.2
-4.94%
$43.32 million $371,210
May 27, 2021 $3.36
-1.72%
$45.53 million $375,767
May 26, 2021 $3.42
+0.10%
$46.32 million $350,458
May 25, 2021 $3.41
-3.14%
$46.25 million $444,050